| Apr 15 2025 |
626 |
221.88 |
| Apr 08 2025 |
611 |
221.88 |
| Apr 08 2025 |
6177 |
473.48 |
| Apr 08 2025 |
9415 |
473.48 |
| Apr 01 2025 |
611 |
221.88 |
| Apr 01 2025 |
7514 |
517.22 |
| Apr 01 2025 |
10680 |
517.22 |
| Mar 25 2025 |
605 |
221.88 |
| Mar 25 2025 |
7550 |
517.22 |
| Mar 25 2025 |
10721 |
517.22 |
| Mar 18 2025 |
576 |
221.88 |
| Mar 18 2025 |
7438 |
517.22 |
| Mar 18 2025 |
10646 |
517.22 |
| Mar 11 2025 |
561 |
221.88 |
| Mar 11 2025 |
8260 |
560.96 |
| Mar 11 2025 |
11773 |
560.96 |
| Mar 04 2025 |
512 |
221.88 |
| Mar 04 2025 |
8297 |
560.96 |
| Mar 04 2025 |
11820 |
560.96 |
| Feb 25 2025 |
549 |
221.88 |
| Feb 25 2025 |
8274 |
560.96 |
| Feb 25 2025 |
11765 |
560.96 |
| Feb 18 2025 |
549 |
221.88 |
| Feb 18 2025 |
8259 |
560.96 |
| Feb 18 2025 |
11770 |
560.96 |
| Feb 11 2025 |
562 |
221.88 |
| Feb 11 2025 |
8279 |
560.96 |
| Feb 11 2025 |
11820 |
560.96 |
| Feb 04 2025 |
553 |
221.88 |
| Feb 04 2025 |
8191 |
560.96 |
| Feb 04 2025 |
11764 |
560.96 |
| Jan 29 2025 |
554 |
221.88 |
| Jan 29 2025 |
8157 |
560.96 |
| Jan 29 2025 |
11728 |
560.96 |
| Jan 22 2025 |
8193 |
560.96 |
| Jan 22 2025 |
11773 |
560.96 |
| Jan 15 2025 |
8229 |
560.96 |
| Jan 15 2025 |
11825 |
560.96 |
| Jan 08 2025 |
8229 |
560.96 |
| Jan 08 2025 |
10036 |
560.96 |
| Jan 01 2025 |
8229 |
560.96 |
| Jan 01 2025 |
10039 |
560.96 |
| Dec 25 2024 |
8229 |
560.96 |
| Dec 25 2024 |
10029 |
560.96 |
| Dec 18 2024 |
8245 |
560.96 |
| Dec 18 2024 |
10026 |
560.96 |
| Dec 11 2024 |
8245 |
560.96 |
| Dec 11 2024 |
10029 |
560.96 |
| Dec 04 2024 |
8245 |
560.96 |
| Dec 04 2024 |
10030 |
560.96 |
| Nov 27 2024 |
8245 |
560.96 |
| Nov 27 2024 |
10030 |
560.96 |
| Nov 20 2024 |
8245 |
560.96 |
| Nov 20 2024 |
9938 |
560.96 |
| Nov 13 2024 |
8245 |
560.96 |
| Nov 13 2024 |
9940 |
560.96 |
| Nov 06 2024 |
8174 |
560.96 |
| Nov 06 2024 |
10137 |
560.96 |
| Oct 30 2024 |
7973 |
560.96 |
| Oct 30 2024 |
9993 |
560.96 |
| Oct 23 2024 |
7972 |
560.96 |
| Oct 23 2024 |
11160 |
560.96 |
| Oct 16 2024 |
7970 |
560.96 |
| Oct 16 2024 |
11127 |
560.96 |
| Oct 09 2024 |
8017 |
560.96 |
| Oct 09 2024 |
11198 |
560.96 |
| Oct 02 2024 |
8007 |
560.96 |
| Oct 02 2024 |
11083 |
560.96 |
| Sep 25 2024 |
7777 |
560.96 |
| Sep 25 2024 |
10859 |
560.96 |
| Sep 18 2024 |
7769 |
560.96 |
| Sep 18 2024 |
10707 |
560.96 |
| Sep 11 2024 |
7751 |
560.96 |
| Sep 11 2024 |
10628 |
560.96 |
| Sep 04 2024 |
8137 |
560.96 |
| Sep 04 2024 |
11131 |
560.96 |
| Aug 28 2024 |
8193 |
560.96 |
| Aug 28 2024 |
11111 |
560.96 |
| Aug 21 2024 |
8271 |
560.96 |
| Aug 21 2024 |
11250 |
560.96 |
| Aug 14 2024 |
8155 |
560.96 |
| Aug 14 2024 |
10684 |
560.96 |
| Aug 07 2024 |
8136 |
560.96 |
| Aug 07 2024 |
13300 |
560.96 |
| Jul 31 2024 |
8272 |
560.96 |
| Jul 31 2024 |
13478 |
560.96 |
| Jul 24 2024 |
8231 |
560.96 |
| Jul 24 2024 |
13346 |
560.96 |
| Jul 17 2024 |
8188 |
560.96 |
| Jul 17 2024 |
13242 |
560.96 |
| Jul 10 2024 |
7890 |
560.96 |
| Jul 10 2024 |
10869 |
560.96 |
| Jul 03 2024 |
8060 |
560.96 |
| Jul 03 2024 |
11120 |
560.96 |
| Jun 26 2024 |
7887 |
560.96 |
| Jun 26 2024 |
10967 |
560.96 |
| Jun 19 2024 |
7878 |
560.96 |
| Jun 19 2024 |
11088 |
560.96 |
| Jun 12 2024 |
7791 |
560.96 |
| Jun 12 2024 |
11020 |
560.96 |
| Jun 05 2024 |
7754 |
560.96 |
| Jun 05 2024 |
11096 |
560.96 |
| May 29 2024 |
7844 |
560.96 |
| May 29 2024 |
11043 |
560.96 |
| May 22 2024 |
8289 |
560.96 |
| May 22 2024 |
11433 |
560.96 |
| May 15 2024 |
8353 |
560.96 |
| May 15 2024 |
11464 |
560.96 |
| May 08 2024 |
8311 |
560.96 |
| May 08 2024 |
11529 |
560.96 |
| May 01 2024 |
8498 |
560.96 |
| May 01 2024 |
12243 |
560.96 |
| Apr 24 2024 |
5153 |
414.85 |
| Apr 24 2024 |
6854 |
417.29 |
| Apr 24 2024 |
8193 |
387.58 |
| Apr 17 2024 |
5197 |
414.85 |
| Apr 17 2024 |
6510 |
408.83 |
| Apr 17 2024 |
6426 |
357.06 |
| Apr 10 2024 |
423 |
268.74 |
| Apr 10 2024 |
6507 |
408.83 |
| Apr 10 2024 |
6409 |
357.06 |
| Apr 03 2024 |
425 |
268.74 |
| Apr 03 2024 |
6487 |
408.83 |
| Apr 03 2024 |
6412 |
357.06 |
| Mar 27 2024 |
434 |
268.74 |
| Mar 27 2024 |
6467 |
408.83 |
| Mar 27 2024 |
6424 |
357.06 |
| Mar 21 2024 |
438 |
268.74 |
| Mar 21 2024 |
6495 |
408.83 |
| Mar 21 2024 |
6411 |
357.06 |
| Mar 14 2024 |
450 |
268.74 |
| Mar 14 2024 |
4941 |
369.62 |
| Mar 14 2024 |
5627 |
344.21 |
| Mar 07 2024 |
446 |
268.74 |
| Mar 07 2024 |
4966 |
369.62 |
| Mar 07 2024 |
5647 |
344.21 |
| Feb 29 2024 |
444 |
268.74 |
| Feb 29 2024 |
4976 |
369.62 |
| Feb 29 2024 |
5683 |
344.21 |
| Feb 22 2024 |
455 |
268.74 |
| Feb 22 2024 |
4954 |
369.62 |
| Feb 22 2024 |
5672 |
344.21 |
| Feb 15 2024 |
457 |
268.74 |
| Feb 15 2024 |
4965 |
369.62 |
| Feb 15 2024 |
5657 |
344.21 |
| Feb 08 2024 |
465 |
268.74 |
| Feb 08 2024 |
4962 |
369.62 |
| Feb 08 2024 |
5628 |
344.21 |
| Feb 01 2024 |
440 |
268.74 |
| Feb 01 2024 |
5000 |
369.62 |
| Feb 01 2024 |
5541 |
344.21 |
| Jan 25 2024 |
422 |
268.74 |
| Jan 25 2024 |
5001 |
369.62 |
| Jan 25 2024 |
5524 |
344.21 |
| Jan 18 2024 |
422 |
268.74 |
| Jan 18 2024 |
5003 |
369.62 |
| Jan 18 2024 |
5529 |
344.21 |
| Jan 11 2024 |
422 |
268.74 |
| Jan 11 2024 |
5005 |
369.62 |
| Jan 11 2024 |
5532 |
344.21 |
| Jan 04 2024 |
422 |
268.74 |
| Jan 04 2024 |
5005 |
369.62 |
| Jan 04 2024 |
5531 |
344.21 |
| Dec 28 2023 |
422 |
268.74 |
| Dec 28 2023 |
5007 |
369.62 |
| Dec 28 2023 |
5529 |
344.21 |
| Dec 21 2023 |
422 |
268.74 |
| Dec 21 2023 |
5007 |
369.62 |
| Dec 21 2023 |
5529 |
344.21 |
| Dec 14 2023 |
422 |
268.74 |
| Dec 14 2023 |
5004 |
369.62 |
| Dec 14 2023 |
5527 |
344.21 |
| Dec 07 2023 |
422 |
268.74 |
| Dec 07 2023 |
5003 |
369.62 |
| Dec 07 2023 |
5527 |
344.21 |
| Nov 30 2023 |
423 |
268.74 |
| Nov 30 2023 |
5000 |
369.62 |
| Nov 30 2023 |
5525 |
344.21 |
| Nov 23 2023 |
423 |
268.74 |
| Nov 23 2023 |
5000 |
369.62 |
| Nov 23 2023 |
5524 |
344.21 |
| Nov 16 2023 |
423 |
268.74 |
| Nov 16 2023 |
5000 |
369.62 |
| Nov 16 2023 |
5516 |
344.21 |
| Nov 09 2023 |
431 |
268.74 |
| Nov 09 2023 |
5002 |
369.62 |
| Nov 09 2023 |
5512 |
344.21 |
| Nov 02 2023 |
431 |
268.74 |
| Nov 02 2023 |
5002 |
369.62 |
| Nov 02 2023 |
5512 |
344.21 |
| Oct 26 2023 |
430 |
268.74 |
| Oct 26 2023 |
5020 |
369.62 |
| Oct 26 2023 |
5515 |
344.21 |
| Oct 19 2023 |
428 |
268.74 |
| Oct 19 2023 |
5020 |
369.62 |
| Oct 19 2023 |
5483 |
344.21 |
| Oct 12 2023 |
428 |
268.74 |
| Oct 12 2023 |
5020 |
369.62 |
| Oct 12 2023 |
5484 |
344.21 |
| Oct 05 2023 |
429 |
268.74 |
| Oct 05 2023 |
5025 |
369.62 |
| Oct 05 2023 |
5394 |
344.21 |
| Sep 28 2023 |
431 |
268.74 |
| Sep 28 2023 |
5024 |
369.62 |
| Sep 28 2023 |
5467 |
344.21 |
| Sep 21 2023 |
429 |
268.74 |
| Sep 21 2023 |
5011 |
369.62 |
| Sep 21 2023 |
5464 |
344.21 |
| Sep 14 2023 |
448 |
268.74 |
| Sep 14 2023 |
5013 |
369.62 |
| Sep 14 2023 |
5474 |
344.21 |
| Sep 07 2023 |
450 |
268.74 |
| Sep 07 2023 |
5012 |
369.62 |
| Sep 07 2023 |
5483 |
344.21 |
| Aug 31 2023 |
452 |
268.74 |
| Aug 31 2023 |
5049 |
369.62 |
| Aug 31 2023 |
5508 |
344.21 |
| Aug 24 2023 |
467 |
268.74 |
| Aug 24 2023 |
5018 |
369.62 |
| Aug 24 2023 |
5475 |
344.21 |
| Aug 17 2023 |
470 |
268.74 |
| Aug 17 2023 |
5047 |
369.62 |
| Aug 17 2023 |
5502 |
344.21 |
| Aug 10 2023 |
476 |
268.74 |
| Aug 10 2023 |
5029 |
369.62 |
| Aug 10 2023 |
5526 |
344.21 |
| Aug 03 2023 |
474 |
268.74 |
| Aug 03 2023 |
5012 |
369.62 |
| Aug 03 2023 |
5506 |
344.21 |
| Jul 27 2023 |
494 |
268.74 |
| Jul 27 2023 |
5017 |
369.62 |
| Jul 27 2023 |
5502 |
344.21 |
| Jul 20 2023 |
503 |
268.74 |
| Jul 20 2023 |
5049 |
369.62 |
| Jul 20 2023 |
5476 |
344.21 |
| Jul 13 2023 |
504 |
268.74 |
| Jul 13 2023 |
5074 |
369.62 |
| Jul 13 2023 |
5503 |
344.21 |
| Jul 06 2023 |
510 |
268.74 |
| Jul 06 2023 |
5103 |
369.62 |
| Jul 06 2023 |
5518 |
344.21 |
| Jun 29 2023 |
515 |
268.74 |
| Jun 29 2023 |
5069 |
369.62 |
| Jun 29 2023 |
5506 |
344.21 |
| Jun 22 2023 |
512 |
268.74 |
| Jun 22 2023 |
5064 |
369.62 |
| Jun 22 2023 |
5480 |
344.21 |
| Jun 15 2023 |
529 |
268.74 |
| Jun 15 2023 |
5094 |
369.62 |
| Jun 15 2023 |
5469 |
344.21 |
| Jun 08 2023 |
539 |
268.74 |
| Jun 08 2023 |
5106 |
369.62 |
| Jun 08 2023 |
5494 |
344.21 |
| Jun 01 2023 |
523 |
268.74 |
| Jun 01 2023 |
5017 |
369.62 |
| Jun 01 2023 |
5468 |
344.21 |
| May 25 2023 |
532 |
268.74 |
| May 25 2023 |
4970 |
369.62 |
| May 25 2023 |
5457 |
344.21 |
| May 18 2023 |
523 |
268.74 |
| May 18 2023 |
4933 |
369.62 |
| May 18 2023 |
4539 |
327.39 |
| May 11 2023 |
532 |
268.74 |
| May 11 2023 |
4896 |
369.62 |
| May 11 2023 |
4504 |
327.39 |
| May 04 2023 |
528 |
268.74 |
| May 04 2023 |
4822 |
369.62 |
| May 04 2023 |
4430 |
327.39 |
| Apr 27 2023 |
530 |
268.74 |
| Apr 27 2023 |
4807 |
369.62 |
| Apr 27 2023 |
5244 |
344.21 |
| Apr 20 2023 |
4761 |
369.62 |
| Apr 20 2023 |
6565 |
369.62 |
| Apr 13 2023 |
4736 |
369.62 |
| Apr 13 2023 |
6544 |
369.62 |
| Apr 06 2023 |
4734 |
369.62 |
| Apr 06 2023 |
6525 |
369.62 |
| Mar 30 2023 |
4726 |
369.62 |
| Mar 30 2023 |
6505 |
369.62 |
| Mar 23 2023 |
4672 |
369.62 |
| Mar 23 2023 |
6472 |
369.62 |
| Mar 16 2023 |
4645 |
369.62 |
| Mar 16 2023 |
6417 |
369.62 |
| Mar 09 2023 |
4622 |
369.62 |
| Mar 09 2023 |
6352 |
369.62 |
| Mar 02 2023 |
4587 |
369.62 |
| Mar 02 2023 |
6319 |
369.62 |
| Feb 23 2023 |
4585 |
369.62 |
| Feb 23 2023 |
6322 |
369.62 |
| Feb 16 2023 |
4547 |
369.62 |
| Feb 16 2023 |
6254 |
369.62 |
| Feb 09 2023 |
4531 |
369.62 |
| Feb 09 2023 |
6248 |
369.62 |
| Feb 02 2023 |
4498 |
369.62 |
| Feb 02 2023 |
6231 |
369.62 |
| Jan 26 2023 |
4473 |
369.62 |
| Jan 26 2023 |
6219 |
369.62 |
| Jan 19 2023 |
4456 |
369.62 |
| Jan 19 2023 |
6211 |
369.62 |
| Jan 12 2023 |
4455 |
369.62 |
| Jan 12 2023 |
6211 |
369.62 |
| Jan 05 2023 |
4455 |
369.62 |
| Jan 05 2023 |
6212 |
369.62 |
| Dec 29 2022 |
4455 |
369.62 |
| Dec 29 2022 |
6212 |
369.62 |
| Dec 22 2022 |
4455 |
369.62 |
| Dec 22 2022 |
6212 |
369.62 |
| Dec 15 2022 |
4455 |
369.62 |
| Dec 15 2022 |
6212 |
369.62 |
| Dec 08 2022 |
4450 |
369.62 |
| Dec 08 2022 |
6207 |
369.62 |
| Dec 01 2022 |
4450 |
369.62 |
| Dec 01 2022 |
6207 |
369.62 |
| Nov 24 2022 |
4450 |
369.62 |
| Nov 24 2022 |
6207 |
369.62 |
| Nov 17 2022 |
4450 |
369.62 |
| Nov 17 2022 |
6203 |
369.62 |
| Nov 10 2022 |
4450 |
369.62 |
| Nov 10 2022 |
6204 |
369.62 |
| Nov 03 2022 |
4434 |
369.62 |
| Nov 03 2022 |
6187 |
369.62 |
| Oct 27 2022 |
4429 |
369.62 |
| Oct 27 2022 |
6181 |
369.62 |
| Oct 20 2022 |
4429 |
369.62 |
| Oct 20 2022 |
6186 |
369.62 |
| Oct 13 2022 |
4429 |
369.62 |
| Oct 13 2022 |
6181 |
369.62 |
| Oct 06 2022 |
4432 |
369.62 |
| Oct 06 2022 |
6179 |
369.62 |
| Sep 29 2022 |
4441 |
369.62 |
| Sep 29 2022 |
6182 |
369.62 |
| Sep 22 2022 |
4432 |
369.62 |
| Sep 22 2022 |
6168 |
369.62 |
| Sep 15 2022 |
4425 |
369.62 |
| Sep 15 2022 |
6163 |
369.62 |
| Sep 08 2022 |
4377 |
369.62 |
| Sep 08 2022 |
6126 |
369.62 |
| Sep 01 2022 |
4310 |
369.62 |
| Sep 01 2022 |
6053 |
369.62 |
| Aug 25 2022 |
4263 |
369.62 |
| Aug 25 2022 |
5990 |
369.62 |
| Aug 18 2022 |
4236 |
369.62 |
| Aug 18 2022 |
5948 |
369.62 |
| Aug 11 2022 |
4171 |
369.62 |
| Aug 11 2022 |
5912 |
369.62 |
| Aug 04 2022 |
4164 |
369.62 |
| Aug 04 2022 |
5897 |
369.62 |
| Jul 28 2022 |
4095 |
369.62 |
| Jul 28 2022 |
5827 |
369.62 |
| Jul 21 2022 |
4029 |
369.62 |
| Jul 21 2022 |
5756 |
369.62 |
| Jul 14 2022 |
4016 |
369.62 |
| Jul 14 2022 |
5737 |
369.62 |
| Jul 07 2022 |
3976 |
369.62 |
| Jul 07 2022 |
5685 |
369.62 |
| Jun 30 2022 |
3946 |
369.62 |
| Jun 30 2022 |
5659 |
369.62 |
| Jun 23 2022 |
3928 |
369.62 |
| Jun 23 2022 |
5635 |
369.62 |
| Jun 16 2022 |
3768 |
369.62 |
| Jun 16 2022 |
5511 |
369.62 |
| Jun 09 2022 |
3733 |
369.62 |
| Jun 09 2022 |
5431 |
369.62 |
| Jun 02 2022 |
3599 |
369.62 |
| Jun 02 2022 |
5292 |
369.62 |
| May 26 2022 |
3543 |
369.62 |
| May 26 2022 |
5174 |
369.62 |
| May 19 2022 |
3431 |
369.62 |
| May 19 2022 |
5042 |
369.62 |
| May 12 2022 |
3615 |
377.57 |
| May 12 2022 |
5374 |
377.57 |
| May 05 2022 |
3750 |
387.24 |
| May 05 2022 |
5679 |
387.24 |
| Apr 28 2022 |
3658 |
387.24 |
| Apr 28 2022 |
5542 |
387.24 |
| Apr 21 2022 |
2689 |
393.37 |
| Apr 21 2022 |
3488 |
393.37 |
| Apr 14 2022 |
2670 |
393.37 |
| Apr 14 2022 |
3510 |
393.37 |
| Apr 07 2022 |
2665 |
393.37 |
| Apr 07 2022 |
3524 |
393.37 |
| Mar 31 2022 |
2668 |
393.37 |
| Mar 31 2022 |
3433 |
393.37 |
| Jul 22 2021 |
4548 |
460.32 |
| Jul 22 2021 |
6014 |
460.32 |
| Jul 15 2021 |
4499 |
460.32 |
| Jul 15 2021 |
6028 |
460.32 |
| Jul 08 2021 |
4500 |
460.32 |
| Jul 08 2021 |
5990 |
460.32 |
| Jul 01 2021 |
4459 |
460.32 |
| Jul 01 2021 |
5960 |
460.32 |
| Jun 24 2021 |
4437 |
460.32 |
| Jun 24 2021 |
5898 |
460.32 |
| Jun 17 2021 |
4277 |
460.32 |
| Jun 17 2021 |
5777 |
460.32 |
| Jun 10 2021 |
4232 |
460.32 |
| Jun 10 2021 |
5496 |
460.32 |
| Jun 03 2021 |
5297 |
460.32 |
| May 27 2021 |
2673 |
436.25 |
| May 27 2021 |
3286 |
436.25 |
| May 07 2021 |
9343 |
422.5 |
| Sep 01 2020 |
16156 |
545.48 |
| Aug 01 2020 |
16697 |
545.48 |
| Jul 24 2020 |
5341 |
460.32 |
| Jul 24 2020 |
7891 |
460.32 |
| Jul 17 2020 |
5794 |
460.32 |
| Jul 17 2020 |
8264 |
460.32 |
| Jul 10 2020 |
6276 |
460.32 |
| Jul 10 2020 |
8727 |
460.32 |
| Jul 03 2020 |
6348 |
460.32 |
| Jul 03 2020 |
8848 |
460.32 |
| Jul 01 2020 |
17460 |
545.48 |
| Jun 26 2020 |
6798 |
460.32 |
| Jun 26 2020 |
9324 |
460.32 |
| Jun 19 2020 |
7000 |
460.32 |
| Jun 19 2020 |
9678 |
460.32 |
| Jun 12 2020 |
7255 |
460.32 |
| Jun 12 2020 |
9994 |
460.32 |
| Jun 05 2020 |
7577 |
460.32 |
| Jun 05 2020 |
10319 |
460.32 |
| May 29 2020 |
6068 |
436.25 |
| May 29 2020 |
8173 |
436.25 |
| May 22 2020 |
6315 |
436.25 |
| May 22 2020 |
8488 |
436.25 |
| May 15 2020 |
6455 |
436.25 |
| May 15 2020 |
8776 |
436.25 |
| May 08 2020 |
5457 |
422.5 |
| May 08 2020 |
7469 |
422.5 |
| May 01 2020 |
4531 |
407.37 |
| May 01 2020 |
6331 |
407.37 |
| Apr 24 2020 |
4676 |
407.37 |
| Apr 24 2020 |
6691 |
407.37 |
| Apr 17 2020 |
4691 |
407.37 |
| Apr 17 2020 |
6862 |
407.37 |
| Apr 10 2020 |
4794 |
407.37 |
| Apr 10 2020 |
7026 |
407.37 |
| Apr 03 2020 |
4721 |
405.12 |
| Apr 03 2020 |
6971 |
405.12 |
| Apr 01 2020 |
19377 |
545.48 |
| Mar 27 2020 |
4566 |
401.71 |
| Mar 27 2020 |
6845 |
401.71 |
| Mar 20 2020 |
4623 |
401.71 |
| Mar 20 2020 |
6954 |
401.71 |
| Mar 13 2020 |
4662 |
401.71 |
| Mar 13 2020 |
7038 |
401.71 |
| Mar 06 2020 |
4700 |
401.71 |
| Mar 06 2020 |
7109 |
401.71 |
| Mar 01 2020 |
19868 |
545.48 |
| Feb 28 2020 |
4675 |
401.71 |
| Feb 28 2020 |
7147 |
401.71 |
| Feb 21 2020 |
4619 |
401.71 |
| Feb 21 2020 |
7061 |
401.71 |
| Feb 14 2020 |
4642 |
401.71 |
| Feb 14 2020 |
7080 |
401.71 |
| Feb 07 2020 |
4614 |
401.71 |
| Feb 07 2020 |
7047 |
401.71 |
| Feb 01 2020 |
19787 |
545.48 |
| Jan 31 2020 |
4625 |
401.71 |
| Jan 31 2020 |
7070 |
401.71 |
| Jan 24 2020 |
4636 |
401.71 |
| Jan 24 2020 |
7069 |
401.71 |
| Jan 17 2020 |
4607 |
401.71 |
| Jan 17 2020 |
7034 |
401.71 |
| Jan 10 2020 |
4605 |
401.71 |
| Jan 10 2020 |
7033 |
401.71 |
| Jan 03 2020 |
4610 |
401.71 |
| Jan 03 2020 |
7041 |
401.71 |
| Jan 01 2020 |
19800 |
545.48 |
| Dec 27 2019 |
4610 |
401.71 |
| Dec 27 2019 |
7041 |
401.71 |
| Dec 20 2019 |
4610 |
401.71 |
| Dec 20 2019 |
7041 |
401.71 |
| Dec 13 2019 |
4610 |
401.71 |
| Dec 13 2019 |
7041 |
401.71 |
| Dec 06 2019 |
4606 |
401.71 |
| Dec 06 2019 |
7037 |
401.71 |
| Dec 01 2019 |
19761 |
545.48 |
| Nov 29 2019 |
4597 |
401.71 |
| Nov 29 2019 |
7043 |
401.71 |
| Nov 22 2019 |
4597 |
401.71 |
| Nov 22 2019 |
7043 |
401.71 |
| Nov 15 2019 |
4598 |
401.71 |
| Nov 15 2019 |
7048 |
401.71 |
| Nov 08 2019 |
4602 |
401.71 |
| Nov 08 2019 |
7024 |
401.71 |
| Nov 01 2019 |
17980 |
545.48 |
| Nov 01 2019 |
4601 |
401.71 |
| Nov 01 2019 |
6929 |
401.71 |
| Oct 25 2019 |
4611 |
401.71 |
| Oct 25 2019 |
6939 |
401.71 |
| Oct 18 2019 |
4611 |
401.71 |
| Oct 18 2019 |
6946 |
401.71 |
| Oct 11 2019 |
4612 |
401.71 |
| Oct 11 2019 |
6944 |
401.71 |
| Oct 04 2019 |
4619 |
401.71 |
| Oct 04 2019 |
6945 |
401.71 |
| Oct 01 2019 |
17972 |
545.48 |
| Sep 27 2019 |
4614 |
401.71 |
| Sep 27 2019 |
7014 |
401.71 |
| Sep 20 2019 |
4619 |
401.71 |
| Sep 20 2019 |
7021 |
401.71 |
| Sep 13 2019 |
4603 |
401.71 |
| Sep 13 2019 |
7033 |
401.71 |
| Sep 06 2019 |
4615 |
401.71 |
| Sep 06 2019 |
7133 |
401.71 |
| Sep 01 2019 |
18896 |
545.48 |
| Aug 30 2019 |
4653 |
401.71 |
| Aug 30 2019 |
7192 |
401.71 |
| Aug 23 2019 |
4701 |
401.71 |
| Aug 23 2019 |
7260 |
401.71 |
| Aug 16 2019 |
4739 |
401.71 |
| Aug 16 2019 |
7265 |
401.71 |
| Aug 09 2019 |
4739 |
401.71 |
| Aug 09 2019 |
7283 |
401.71 |
| Aug 02 2019 |
4788 |
401.71 |
| Aug 02 2019 |
7340 |
401.71 |
| Aug 01 2019 |
17160 |
545.48 |
| Jul 26 2019 |
4841 |
401.71 |
| Jul 26 2019 |
7408 |
401.71 |
| Jul 19 2019 |
4749 |
400.28 |
| Jul 19 2019 |
7276 |
400.28 |
| Jul 12 2019 |
4917 |
400.28 |
| Jul 12 2019 |
7412 |
400.28 |
| Jul 05 2019 |
5120 |
400.28 |
| Jul 05 2019 |
7663 |
400.28 |
| Jul 01 2019 |
17132 |
545.48 |
| Jun 28 2019 |
5207 |
400.28 |
| Jun 28 2019 |
7790 |
400.28 |
| Jun 21 2019 |
5188 |
400.28 |
| Jun 21 2019 |
7748 |
400.28 |
| Jun 14 2019 |
5273 |
400.28 |
| Jun 14 2019 |
7767 |
400.28 |
| Jun 07 2019 |
5372 |
400.28 |
| Jun 07 2019 |
7878 |
400.28 |
| Jun 01 2019 |
16850 |
545.48 |
| May 31 2019 |
6081 |
408.16 |
| May 31 2019 |
8838 |
408.16 |
| May 24 2019 |
6149 |
408.16 |
| May 24 2019 |
8879 |
408.16 |
| May 17 2019 |
7989 |
426.38 |
| May 17 2019 |
11380 |
426.38 |
| May 10 2019 |
7987 |
426.38 |
| May 10 2019 |
11339 |
426.38 |
| May 03 2019 |
10817 |
453.92 |
| May 03 2019 |
15324 |
453.92 |
| May 01 2019 |
16400 |
545.48 |
| Apr 26 2019 |
10804 |
453.92 |
| Apr 26 2019 |
14995 |
453.92 |
| Apr 19 2019 |
10929 |
453.92 |
| Apr 19 2019 |
14950 |
453.92 |
| Apr 18 2019 |
10941 |
453.92 |
| Apr 12 2019 |
11101 |
453.92 |
| Apr 12 2019 |
15010 |
453.92 |
| Apr 05 2019 |
12693 |
472.49 |
| Apr 05 2019 |
17046 |
472.49 |
| Apr 01 2019 |
16300 |
545.48 |
| Mar 29 2019 |
12506 |
472.49 |
| Mar 29 2019 |
16879 |
472.49 |
| Mar 22 2019 |
12339 |
472.49 |
| Mar 22 2019 |
16649 |
472.49 |
| Mar 15 2019 |
12294 |
472.49 |
| Mar 15 2019 |
16648 |
472.49 |
| Mar 08 2019 |
12204 |
472.49 |
| Mar 08 2019 |
16427 |
472.49 |
| Mar 01 2019 |
15951 |
545.48 |
| Mar 01 2019 |
12204 |
472.49 |
| Mar 01 2019 |
16499 |
472.49 |
| Feb 22 2019 |
12236 |
472.49 |
| Feb 22 2019 |
16548 |
472.49 |
| Feb 15 2019 |
12152 |
472.49 |
| Feb 15 2019 |
16398 |
472.49 |
| Feb 08 2019 |
12010 |
472.49 |
| Feb 08 2019 |
16226 |
472.49 |
| Feb 01 2019 |
15801 |
545.48 |
| Feb 01 2019 |
12043 |
472.49 |
| Feb 01 2019 |
16252 |
472.49 |
| Jan 25 2019 |
12068 |
472.49 |
| Jan 25 2019 |
16302 |
472.49 |
| Jan 18 2019 |
12084 |
472.49 |
| Jan 18 2019 |
16331 |
472.49 |
| Jan 11 2019 |
12070 |
472.49 |
| Jan 11 2019 |
16319 |
472.49 |
| Jan 04 2019 |
12084 |
472.49 |
| Jan 04 2019 |
16328 |
472.49 |
| Jan 01 2019 |
12551 |
545.48 |
| Dec 28 2018 |
12084 |
472.49 |
| Dec 28 2018 |
16328 |
472.49 |
| Dec 21 2018 |
12084 |
472.49 |
| Dec 21 2018 |
16328 |
472.49 |
| Dec 14 2018 |
12084 |
472.49 |
| Dec 14 2018 |
16328 |
472.49 |
| Dec 07 2018 |
12075 |
472.49 |
| Dec 07 2018 |
16321 |
472.49 |
| Dec 01 2018 |
15699 |
545.48 |
| Nov 30 2018 |
12075 |
472.49 |
| Nov 30 2018 |
16321 |
472.49 |
| Nov 23 2018 |
12075 |
472.49 |
| Nov 23 2018 |
16321 |
472.49 |
| Nov 16 2018 |
12075 |
472.49 |
| Nov 16 2018 |
16321 |
472.49 |
| Nov 09 2018 |
12075 |
472.49 |
| Nov 09 2018 |
16322 |
472.49 |
| Nov 02 2018 |
12075 |
472.49 |
| Nov 02 2018 |
16288 |
472.49 |
| Nov 01 2018 |
12514 |
545.48 |
| Oct 26 2018 |
12075 |
472.49 |
| Oct 26 2018 |
16286 |
472.49 |
| Oct 19 2018 |
12075 |
472.49 |
| Oct 19 2018 |
16309 |
472.49 |
| Oct 12 2018 |
12043 |
472.49 |
| Oct 12 2018 |
16246 |
472.49 |
| Oct 05 2018 |
12020 |
472.49 |
| Oct 05 2018 |
16380 |
472.49 |
| Oct 01 2018 |
12510 |
545.48 |
| Sep 28 2018 |
12032 |
472.49 |
| Sep 28 2018 |
15978 |
472.49 |
| Sep 21 2018 |
12009 |
472.49 |
| Sep 21 2018 |
15956 |
472.49 |
| Sep 14 2018 |
12066 |
472.49 |
| Sep 14 2018 |
16001 |
472.49 |
| Sep 07 2018 |
12178 |
472.49 |
| Sep 07 2018 |
16310 |
472.49 |
| Aug 31 2018 |
12274 |
472.49 |
| Aug 31 2018 |
16392 |
472.49 |
| Aug 24 2018 |
12188 |
472.49 |
| Aug 24 2018 |
16371 |
472.49 |
| Aug 17 2018 |
12388 |
472.49 |
| Aug 17 2018 |
16554 |
472.49 |
| Aug 10 2018 |
12400 |
472.49 |
| Aug 10 2018 |
16671 |
472.49 |
| Aug 03 2018 |
12507 |
472.49 |
| Aug 03 2018 |
16833 |
472.49 |
| Jul 27 2018 |
7764 |
422.6 |
| Jul 27 2018 |
10508 |
422.6 |
