| Jun 06 2026 |
3718 |
268.85 |
| Jun 06 2026 |
1428 |
291.39 |
| Jun 06 2026 |
1579 |
291.39 |
| Jun 02 2026 |
3706 |
268.85 |
| Jun 02 2026 |
1418 |
291.39 |
| Jun 02 2026 |
1572 |
291.39 |
| May 26 2026 |
4259 |
268.85 |
| May 26 2026 |
1444 |
291.39 |
| May 26 2026 |
1606 |
291.39 |
| May 19 2026 |
4329 |
268.85 |
| May 19 2026 |
1416 |
291.39 |
| May 19 2026 |
1580 |
291.39 |
| May 12 2026 |
1442 |
291.39 |
| May 12 2026 |
1610 |
291.39 |
| May 05 2026 |
1430 |
291.39 |
| May 05 2026 |
1607 |
291.39 |
| Apr 28 2026 |
467 |
279.07 |
| Apr 28 2026 |
556 |
279.07 |
| Apr 21 2026 |
470 |
279.07 |
| Apr 21 2026 |
534 |
279.07 |
| Apr 14 2026 |
511 |
279.07 |
| Apr 14 2026 |
571 |
279.07 |
| Apr 07 2026 |
513 |
279.07 |
| Apr 07 2026 |
535 |
279.07 |
| Mar 31 2026 |
333 |
261.2 |
| Mar 31 2026 |
326 |
261.2 |
| Mar 24 2026 |
338 |
261.2 |
| Mar 24 2026 |
329 |
261.2 |
| Mar 17 2026 |
328 |
261.2 |
| Mar 17 2026 |
324 |
261.2 |
| Mar 10 2026 |
327 |
261.2 |
| Mar 10 2026 |
322 |
261.2 |
| Mar 03 2026 |
334 |
261.2 |
| Mar 03 2026 |
329 |
261.2 |
| Feb 24 2026 |
334 |
261.2 |
| Feb 24 2026 |
327 |
261.2 |
| Feb 17 2026 |
330 |
261.2 |
| Feb 17 2026 |
317 |
261.2 |
| Feb 10 2026 |
325 |
261.2 |
| Feb 10 2026 |
315 |
261.2 |
| Feb 03 2026 |
328 |
261.2 |
| Feb 03 2026 |
318 |
261.2 |
| Jan 27 2026 |
326 |
261.2 |
| Jan 27 2026 |
316 |
261.2 |
| Jan 20 2026 |
325 |
261.2 |
| Jan 20 2026 |
316 |
261.2 |
| Jan 13 2026 |
326 |
261.2 |
| Jan 13 2026 |
317 |
261.2 |
| Jan 06 2026 |
326 |
261.2 |
| Jan 06 2026 |
317 |
261.2 |
| Dec 30 2025 |
326 |
261.2 |
| Dec 30 2025 |
317 |
261.2 |
| Dec 23 2025 |
326 |
261.2 |
| Dec 23 2025 |
319 |
261.2 |
| Dec 16 2025 |
326 |
261.2 |
| Dec 16 2025 |
317 |
261.2 |
| Dec 09 2025 |
326 |
261.2 |
| Dec 09 2025 |
317 |
261.2 |
| Dec 02 2025 |
326 |
261.2 |
| Dec 02 2025 |
317 |
261.2 |
| Nov 25 2025 |
326 |
261.2 |
| Nov 25 2025 |
317 |
261.2 |
| Nov 18 2025 |
326 |
261.2 |
| Nov 18 2025 |
317 |
261.2 |
| Nov 11 2025 |
327 |
261.2 |
| Nov 11 2025 |
317 |
261.2 |
| Nov 04 2025 |
327 |
261.2 |
| Nov 04 2025 |
317 |
261.2 |
| Oct 28 2025 |
327 |
261.2 |
| Oct 28 2025 |
319 |
261.2 |
| Oct 21 2025 |
327 |
261.2 |
| Oct 21 2025 |
327 |
261.2 |
| Oct 14 2025 |
328 |
261.2 |
| Oct 14 2025 |
311 |
261.2 |
| Oct 07 2025 |
329 |
261.2 |
| Oct 07 2025 |
313 |
261.2 |
| Sep 30 2025 |
326 |
261.2 |
| Sep 30 2025 |
315 |
261.2 |
| Sep 23 2025 |
325 |
261.2 |
| Sep 23 2025 |
317 |
261.2 |
| Sep 16 2025 |
318 |
261.2 |
| Sep 16 2025 |
312 |
261.2 |
| Sep 09 2025 |
316 |
261.2 |
| Sep 09 2025 |
245 |
261.2 |
| Sep 02 2025 |
314 |
261.2 |
| Sep 02 2025 |
244 |
261.2 |
| Aug 26 2025 |
322 |
261.2 |
| Aug 26 2025 |
258 |
261.2 |
| Aug 19 2025 |
326 |
261.2 |
| Aug 19 2025 |
248 |
261.2 |
| Aug 12 2025 |
638 |
263.09 |
| Aug 12 2025 |
541 |
263.09 |
| Aug 05 2025 |
642 |
263.09 |
| Aug 05 2025 |
545 |
263.09 |
| Jul 29 2025 |
703 |
264.97 |
| Jul 29 2025 |
612 |
264.97 |
| Jul 22 2025 |
703 |
264.97 |
| Jul 22 2025 |
610 |
264.97 |
| Jul 15 2025 |
674 |
264.97 |
| Jul 15 2025 |
580 |
264.97 |
| Jul 08 2025 |
698 |
264.97 |
| Jul 08 2025 |
633 |
264.97 |
| Jul 01 2025 |
702 |
264.97 |
| Jul 01 2025 |
634 |
264.97 |
| Jun 24 2025 |
1163 |
281.96 |
| Jun 24 2025 |
1096 |
281.96 |
| Jun 17 2025 |
1162 |
281.96 |
| Jun 17 2025 |
1096 |
281.96 |
| Jun 10 2025 |
1169 |
281.96 |
| Jun 10 2025 |
1114 |
281.96 |
| Jun 03 2025 |
1155 |
281.96 |
| Jun 03 2025 |
1142 |
281.96 |
| May 27 2025 |
1162 |
281.96 |
| May 27 2025 |
1157 |
281.96 |
| May 20 2025 |
1123 |
281.96 |
| May 20 2025 |
1146 |
281.96 |
| May 13 2025 |
1111 |
281.96 |
| May 13 2025 |
1134 |
281.96 |
| May 06 2025 |
1105 |
281.96 |
| May 06 2025 |
1154 |
281.96 |
| Apr 29 2025 |
1132 |
281.96 |
| Apr 29 2025 |
1165 |
281.96 |
| Apr 22 2025 |
1304 |
283.08 |
| Apr 22 2025 |
1661 |
283.08 |
| Apr 15 2025 |
1300 |
283.08 |
| Apr 15 2025 |
1656 |
283.08 |
| Apr 08 2025 |
1319 |
283.08 |
| Apr 08 2025 |
1726 |
283.08 |
| Apr 01 2025 |
1317 |
283.08 |
| Apr 01 2025 |
1722 |
283.08 |
| Mar 25 2025 |
1302 |
283.08 |
| Mar 25 2025 |
1700 |
283.08 |
| Mar 18 2025 |
1313 |
283.08 |
| Mar 18 2025 |
1713 |
283.08 |
| Mar 11 2025 |
1318 |
283.08 |
| Mar 11 2025 |
1721 |
283.08 |
| Mar 04 2025 |
1329 |
283.08 |
| Mar 04 2025 |
1739 |
283.08 |
| Feb 25 2025 |
1312 |
283.08 |
| Feb 25 2025 |
1732 |
283.08 |
| Feb 18 2025 |
1312 |
283.08 |
| Feb 18 2025 |
1746 |
283.08 |
| Feb 11 2025 |
1312 |
283.08 |
| Feb 11 2025 |
1738 |
283.08 |
| Feb 04 2025 |
1311 |
283.08 |
| Feb 04 2025 |
1740 |
283.08 |
| Jan 29 2025 |
1309 |
283.08 |
| Jan 29 2025 |
1735 |
283.08 |
| Jan 22 2025 |
1313 |
283.08 |
| Jan 22 2025 |
1736 |
283.08 |
| Jan 15 2025 |
1318 |
283.08 |
| Jan 15 2025 |
1741 |
283.08 |
| Jan 08 2025 |
1310 |
283.08 |
| Jan 08 2025 |
1730 |
283.08 |
| Jan 01 2025 |
1311 |
283.08 |
| Jan 01 2025 |
1732 |
283.08 |
| Dec 25 2024 |
1309 |
283.08 |
| Dec 25 2024 |
1730 |
283.08 |
| Dec 18 2024 |
1309 |
283.08 |
| Dec 18 2024 |
1730 |
283.08 |
| Dec 11 2024 |
1309 |
283.08 |
| Dec 11 2024 |
1729 |
283.08 |
| Dec 04 2024 |
1309 |
283.08 |
| Dec 04 2024 |
1729 |
283.08 |
| Nov 27 2024 |
1309 |
283.08 |
| Nov 27 2024 |
1729 |
283.08 |
| Nov 20 2024 |
1309 |
283.08 |
| Nov 20 2024 |
1729 |
283.08 |
| Nov 13 2024 |
1309 |
283.08 |
| Nov 13 2024 |
1729 |
283.08 |
| Nov 06 2024 |
1310 |
283.08 |
| Nov 06 2024 |
1732 |
283.08 |
| Oct 30 2024 |
1304 |
283.08 |
| Oct 30 2024 |
1728 |
283.08 |
| Oct 23 2024 |
1307 |
283.08 |
| Oct 23 2024 |
1849 |
283.08 |
| Oct 16 2024 |
1307 |
283.08 |
| Oct 16 2024 |
1852 |
283.08 |
| Oct 09 2024 |
1299 |
283.08 |
| Oct 09 2024 |
1842 |
283.08 |
| Oct 02 2024 |
1300 |
283.08 |
| Oct 02 2024 |
1840 |
283.08 |
| Sep 25 2024 |
1294 |
283.08 |
| Sep 25 2024 |
1850 |
283.08 |
| Sep 18 2024 |
1285 |
283.08 |
| Sep 18 2024 |
1839 |
283.08 |
| Sep 11 2024 |
1280 |
283.08 |
| Sep 11 2024 |
1851 |
283.08 |
| Sep 04 2024 |
1263 |
283.08 |
| Sep 04 2024 |
1831 |
283.08 |
| Aug 28 2024 |
1265 |
283.08 |
| Aug 28 2024 |
1907 |
283.08 |
| Aug 21 2024 |
1226 |
280.06 |
| Aug 21 2024 |
1846 |
280.06 |
| Aug 14 2024 |
536 |
292.13 |
| Aug 14 2024 |
851 |
292.13 |
| Aug 07 2024 |
842 |
292.13 |
| Aug 07 2024 |
1123 |
292.13 |
| Jul 31 2024 |
856 |
292.13 |
| Jul 31 2024 |
1133 |
292.13 |
| Jul 24 2024 |
885 |
292.13 |
| Jul 24 2024 |
1070 |
292.13 |
| Jul 17 2024 |
888 |
292.13 |
| Jul 17 2024 |
1062 |
292.13 |
| Jul 10 2024 |
620 |
292.13 |
| Jul 10 2024 |
848 |
292.13 |
| Jul 03 2024 |
645 |
292.13 |
| Jul 03 2024 |
918 |
292.13 |
| Jun 26 2024 |
583 |
285.32 |
| Jun 26 2024 |
765 |
285.32 |
| Jun 19 2024 |
572 |
285.32 |
| Jun 19 2024 |
763 |
285.32 |
| Jun 12 2024 |
579 |
285.32 |
| Jun 12 2024 |
748 |
285.32 |
| Jun 05 2024 |
584 |
285.32 |
| Jun 05 2024 |
760 |
285.32 |
| May 29 2024 |
580 |
285.32 |
| May 29 2024 |
744 |
285.32 |
| May 22 2024 |
569 |
285.32 |
| May 22 2024 |
816 |
285.32 |
| May 15 2024 |
546 |
285.32 |
| May 15 2024 |
824 |
285.32 |
| May 08 2024 |
572 |
285.32 |
| May 08 2024 |
870 |
285.32 |
| May 01 2024 |
571 |
285.32 |
| May 01 2024 |
846 |
285.32 |
| Jun 10 2021 |
2411 |
401.08 |
| Jun 10 2021 |
2319 |
401.08 |
| Jun 03 2021 |
1708 |
389.9 |
| May 27 2021 |
1920 |
389.9 |
| May 27 2021 |
1727 |
389.9 |
| May 07 2021 |
5709 |
389.9 |
| Jun 12 2020 |
2877 |
401.08 |
| Jun 12 2020 |
4518 |
401.08 |
| Jun 05 2020 |
2332 |
389.9 |
| Jun 05 2020 |
3765 |
389.9 |
| May 29 2020 |
2424 |
389.9 |
| May 29 2020 |
3902 |
389.9 |
| May 22 2020 |
2561 |
389.9 |
| May 22 2020 |
4081 |
389.9 |
| May 15 2020 |
2668 |
389.9 |
| May 15 2020 |
4255 |
389.9 |
| May 08 2020 |
2723 |
389.9 |
| May 08 2020 |
4363 |
389.9 |
| May 01 2020 |
2921 |
389.9 |
| May 01 2020 |
4688 |
389.9 |
| Apr 24 2020 |
3047 |
389.9 |
| Apr 24 2020 |
4945 |
389.9 |
| Apr 17 2020 |
3203 |
389.9 |
| Apr 17 2020 |
5079 |
389.9 |
| Apr 10 2020 |
3302 |
389.9 |
| Apr 10 2020 |
5191 |
389.9 |
| Apr 03 2020 |
3431 |
389.9 |
| Apr 03 2020 |
5382 |
389.9 |
| Mar 27 2020 |
3613 |
389.9 |
| Mar 27 2020 |
5588 |
389.9 |
| Mar 20 2020 |
3687 |
389.9 |
| Mar 20 2020 |
5681 |
389.9 |
| Mar 13 2020 |
3784 |
389.9 |
| Mar 13 2020 |
5761 |
389.9 |
| Mar 06 2020 |
3863 |
389.9 |
| Mar 06 2020 |
5804 |
389.9 |
| Feb 28 2020 |
3951 |
389.9 |
| Feb 28 2020 |
5832 |
389.9 |
| Feb 21 2020 |
3884 |
389.9 |
| Feb 21 2020 |
5747 |
389.9 |
| Feb 14 2020 |
3887 |
389.9 |
| Feb 14 2020 |
5764 |
389.9 |
| Feb 07 2020 |
3881 |
389.9 |
| Feb 07 2020 |
5737 |
389.9 |
| Jan 31 2020 |
3912 |
389.9 |
| Jan 31 2020 |
5764 |
389.9 |
| Jan 24 2020 |
3912 |
389.9 |
| Jan 24 2020 |
5772 |
389.9 |
| Jan 17 2020 |
3920 |
389.9 |
| Jan 17 2020 |
5746 |
389.9 |
| Jan 10 2020 |
3920 |
389.9 |
| Jan 10 2020 |
5745 |
389.9 |
| Jan 03 2020 |
3922 |
389.9 |
| Jan 03 2020 |
5747 |
389.9 |
| Dec 27 2019 |
3922 |
389.9 |
| Dec 27 2019 |
5747 |
389.9 |
| Dec 20 2019 |
3922 |
389.9 |
| Dec 20 2019 |
5747 |
389.9 |
| Dec 13 2019 |
3922 |
389.9 |
| Dec 13 2019 |
5747 |
389.9 |
| Dec 06 2019 |
3922 |
389.9 |
| Dec 06 2019 |
5747 |
389.9 |
| Nov 29 2019 |
3922 |
389.9 |
| Nov 29 2019 |
5752 |
389.9 |
| Nov 22 2019 |
3922 |
389.9 |
| Nov 22 2019 |
5752 |
389.9 |
| Nov 15 2019 |
3922 |
389.9 |
| Nov 15 2019 |
5754 |
389.9 |
| Nov 08 2019 |
3912 |
389.9 |
| Nov 08 2019 |
5735 |
389.9 |
| Nov 01 2019 |
3834 |
389.9 |
| Nov 01 2019 |
5659 |
389.9 |
| Oct 25 2019 |
3834 |
389.9 |
| Oct 25 2019 |
5665 |
389.9 |
| Oct 18 2019 |
3854 |
389.9 |
| Oct 18 2019 |
5672 |
389.9 |
| Oct 11 2019 |
3845 |
389.9 |
| Oct 11 2019 |
5665 |
389.9 |
| Oct 04 2019 |
3846 |
389.9 |
| Oct 04 2019 |
5670 |
389.9 |
| Sep 27 2019 |
3846 |
389.9 |
| Sep 27 2019 |
5726 |
389.9 |
| Sep 20 2019 |
3841 |
389.9 |
| Sep 20 2019 |
5728 |
389.9 |
| Sep 13 2019 |
3893 |
389.9 |
| Sep 13 2019 |
5729 |
389.9 |
| Sep 06 2019 |
3959 |
389.9 |
| Sep 06 2019 |
5814 |
389.9 |
| Aug 30 2019 |
3993 |
389.9 |
| Aug 30 2019 |
5860 |
389.9 |
| Aug 23 2019 |
4036 |
389.9 |
| Aug 23 2019 |
5903 |
389.9 |
| Aug 16 2019 |
4046 |
389.9 |
| Aug 16 2019 |
5911 |
389.9 |
| Aug 09 2019 |
4256 |
392.62 |
| Aug 09 2019 |
6208 |
392.62 |
| Aug 02 2019 |
4299 |
392.62 |
| Aug 02 2019 |
6261 |
392.62 |
| Jul 26 2019 |
4331 |
392.62 |
| Jul 26 2019 |
6310 |
392.62 |
| Jul 19 2019 |
4427 |
392.62 |
| Jul 19 2019 |
6345 |
392.36 |
| Jul 12 2019 |
4463 |
392.62 |
| Jul 12 2019 |
6463 |
392.36 |
| Jul 05 2019 |
4638 |
392.62 |
| Jul 05 2019 |
6673 |
392.36 |
| Jun 28 2019 |
4663 |
392.62 |
| Jun 28 2019 |
6771 |
392.36 |
| Jun 21 2019 |
4666 |
392.62 |
| Jun 21 2019 |
6724 |
392.36 |
| Jun 14 2019 |
4327 |
388.38 |
| Jun 14 2019 |
6446 |
389.46 |
| Jun 07 2019 |
5173 |
398.04 |
| Jun 07 2019 |
7149 |
394.83 |
| May 31 2019 |
5171 |
398.04 |
| May 31 2019 |
7139 |
394.83 |
| May 24 2019 |
5146 |
398.04 |
| May 24 2019 |
7216 |
394.83 |
| May 17 2019 |
5169 |
398.04 |
| May 17 2019 |
7262 |
394.83 |
| May 10 2019 |
5198 |
398.04 |
| May 10 2019 |
7209 |
394.83 |
| May 03 2019 |
5239 |
398.04 |
| May 03 2019 |
7234 |
394.83 |
| Apr 26 2019 |
5283 |
398.04 |
| Apr 26 2019 |
7164 |
394.83 |
| Apr 19 2019 |
5224 |
398.04 |
| Apr 19 2019 |
7146 |
394.83 |
| Apr 18 2019 |
5240 |
398.04 |
| Apr 12 2019 |
5236 |
398.04 |
| Apr 12 2019 |
7189 |
394.83 |
| Apr 05 2019 |
4995 |
398.04 |
| Apr 05 2019 |
6960 |
394.83 |
| Mar 29 2019 |
4976 |
398.04 |
| Mar 29 2019 |
6940 |
394.83 |
| Mar 22 2019 |
4926 |
398.04 |
| Mar 22 2019 |
6924 |
394.83 |
| Mar 15 2019 |
5046 |
398.04 |
| Mar 15 2019 |
6991 |
394.83 |
| Mar 08 2019 |
4931 |
398.04 |
| Mar 08 2019 |
6879 |
394.83 |
| Mar 01 2019 |
4976 |
398.04 |
| Mar 01 2019 |
6922 |
394.83 |
| Feb 22 2019 |
4993 |
398.04 |
| Feb 22 2019 |
6949 |
394.83 |
| Feb 15 2019 |
5005 |
398.04 |
| Feb 15 2019 |
6921 |
394.83 |
| Feb 08 2019 |
4995 |
398.04 |
| Feb 08 2019 |
6899 |
394.83 |
| Feb 01 2019 |
4998 |
398.04 |
| Feb 01 2019 |
6910 |
394.83 |
| Jan 25 2019 |
4999 |
398.04 |
| Jan 25 2019 |
6933 |
394.83 |
| Jan 18 2019 |
5031 |
398.04 |
| Jan 18 2019 |
6948 |
394.83 |
| Jan 11 2019 |
5031 |
398.04 |
| Jan 11 2019 |
6950 |
394.83 |
| Jan 04 2019 |
5032 |
398.04 |
| Jan 04 2019 |
6956 |
394.83 |
| Dec 28 2018 |
5032 |
398.04 |
| Dec 28 2018 |
6956 |
394.83 |
| Dec 21 2018 |
5032 |
398.04 |
| Dec 21 2018 |
6956 |
394.83 |
| Dec 14 2018 |
5032 |
398.04 |
| Dec 14 2018 |
6956 |
394.83 |
| Dec 07 2018 |
5032 |
398.04 |
| Dec 07 2018 |
6954 |
394.83 |
| Nov 30 2018 |
5032 |
398.04 |
| Nov 30 2018 |
6954 |
394.83 |
| Nov 23 2018 |
5032 |
398.04 |
| Nov 23 2018 |
6954 |
394.83 |
| Nov 16 2018 |
5032 |
398.04 |
| Nov 16 2018 |
6954 |
394.83 |
| Nov 09 2018 |
5032 |
398.04 |
| Nov 09 2018 |
6954 |
394.83 |
| Nov 02 2018 |
5032 |
398.04 |
| Nov 02 2018 |
6930 |
394.83 |
| Oct 26 2018 |
5028 |
398.04 |
| Oct 26 2018 |
6925 |
394.83 |
| Oct 19 2018 |
5044 |
398.04 |
| Oct 19 2018 |
6929 |
394.83 |
| Oct 12 2018 |
5023 |
398.04 |
| Oct 12 2018 |
6909 |
394.83 |
| Oct 05 2018 |
5046 |
398.04 |
| Oct 05 2018 |
6972 |
394.83 |
| Sep 28 2018 |
4925 |
398.04 |
| Sep 28 2018 |
6806 |
394.83 |
| Sep 21 2018 |
4912 |
398.04 |
| Sep 21 2018 |
6796 |
394.83 |
| Sep 14 2018 |
4907 |
398.04 |
| Sep 14 2018 |
6804 |
394.83 |
| Sep 07 2018 |
4987 |
398.04 |
| Sep 07 2018 |
6921 |
394.83 |
| Aug 31 2018 |
5025 |
398.04 |
| Aug 31 2018 |
6955 |
394.83 |
| Aug 24 2018 |
5025 |
398.04 |
| Aug 24 2018 |
6957 |
394.83 |
| Aug 17 2018 |
5016 |
398.04 |
| Aug 17 2018 |
7034 |
394.83 |
| Aug 10 2018 |
6767 |
391.61 |
| Aug 03 2018 |
6853 |
391.61 |
| Jul 27 2018 |
6873 |
391.61 |
