| Jun 06 2026 |
203 |
206.6 |
| Jun 06 2026 |
1217 |
326.81 |
| Jun 06 2026 |
1383 |
326.81 |
| Jun 02 2026 |
203 |
206.6 |
| Jun 02 2026 |
1175 |
326.81 |
| Jun 02 2026 |
1349 |
326.81 |
| May 26 2026 |
5 |
199.6 |
| May 26 2026 |
1175 |
326.81 |
| May 26 2026 |
1328 |
326.81 |
| May 19 2026 |
5 |
199.6 |
| May 19 2026 |
1185 |
326.81 |
| May 19 2026 |
1527 |
326.81 |
| May 12 2026 |
4 |
199.6 |
| May 12 2026 |
1224 |
326.81 |
| May 12 2026 |
1574 |
326.81 |
| May 05 2026 |
4 |
199.6 |
| May 05 2026 |
1140 |
326.81 |
| May 05 2026 |
1525 |
326.81 |
| Apr 28 2026 |
44 |
216.1 |
| Apr 28 2026 |
1204 |
326.81 |
| Apr 28 2026 |
1507 |
326.81 |
| Apr 21 2026 |
42 |
216.1 |
| Apr 21 2026 |
1202 |
326.81 |
| Apr 21 2026 |
1456 |
326.81 |
| Apr 14 2026 |
42 |
216.1 |
| Apr 14 2026 |
1252 |
326.81 |
| Apr 14 2026 |
1499 |
326.81 |
| Apr 07 2026 |
50 |
216.1 |
| Apr 07 2026 |
1254 |
326.81 |
| Apr 07 2026 |
1457 |
326.81 |
| Mar 31 2026 |
50 |
216.1 |
| Mar 31 2026 |
1250 |
326.81 |
| Mar 31 2026 |
1412 |
326.81 |
| Mar 24 2026 |
51 |
216.1 |
| Mar 24 2026 |
1255 |
326.81 |
| Mar 24 2026 |
1393 |
326.81 |
| Mar 17 2026 |
59 |
216.1 |
| Mar 17 2026 |
1224 |
326.81 |
| Mar 17 2026 |
1398 |
326.81 |
| Mar 10 2026 |
59 |
216.1 |
| Mar 10 2026 |
1208 |
326.81 |
| Mar 10 2026 |
1379 |
326.81 |
| Mar 03 2026 |
60 |
216.1 |
| Mar 03 2026 |
1209 |
326.81 |
| Mar 03 2026 |
1379 |
326.81 |
| Feb 24 2026 |
65 |
216.1 |
| Feb 24 2026 |
1212 |
326.81 |
| Feb 24 2026 |
1388 |
326.81 |
| Feb 17 2026 |
67 |
216.1 |
| Feb 17 2026 |
1196 |
326.81 |
| Feb 17 2026 |
1328 |
326.81 |
| Feb 10 2026 |
67 |
216.1 |
| Feb 10 2026 |
1176 |
326.81 |
| Feb 10 2026 |
1337 |
326.81 |
| Feb 03 2026 |
67 |
216.1 |
| Feb 03 2026 |
1182 |
326.81 |
| Feb 03 2026 |
1347 |
326.81 |
| Jan 27 2026 |
67 |
216.1 |
| Jan 27 2026 |
1168 |
326.81 |
| Jan 27 2026 |
1336 |
326.81 |
| Jan 20 2026 |
67 |
216.1 |
| Jan 20 2026 |
1156 |
326.81 |
| Jan 20 2026 |
1328 |
326.81 |
| Jan 13 2026 |
67 |
216.1 |
| Jan 13 2026 |
1157 |
326.81 |
| Jan 13 2026 |
1328 |
326.81 |
| Jan 06 2026 |
67 |
216.1 |
| Jan 06 2026 |
1157 |
326.81 |
| Jan 06 2026 |
1328 |
326.81 |
| Dec 30 2025 |
67 |
216.1 |
| Dec 30 2025 |
1154 |
326.81 |
| Dec 30 2025 |
1327 |
326.81 |
| Dec 23 2025 |
67 |
216.1 |
| Dec 23 2025 |
1154 |
326.81 |
| Dec 23 2025 |
1324 |
326.81 |
| Dec 16 2025 |
67 |
216.1 |
| Dec 16 2025 |
1154 |
326.81 |
| Dec 16 2025 |
1327 |
326.81 |
| Dec 09 2025 |
62 |
216.1 |
| Dec 09 2025 |
1154 |
326.81 |
| Dec 09 2025 |
1327 |
326.81 |
| Dec 02 2025 |
59 |
216.1 |
| Dec 02 2025 |
1154 |
326.81 |
| Dec 02 2025 |
1327 |
326.81 |
| Nov 25 2025 |
59 |
216.1 |
| Nov 25 2025 |
1154 |
326.81 |
| Nov 25 2025 |
1327 |
326.81 |
| Nov 18 2025 |
59 |
216.1 |
| Nov 18 2025 |
1154 |
326.81 |
| Nov 18 2025 |
1327 |
326.81 |
| Nov 11 2025 |
37 |
216.1 |
| Nov 11 2025 |
1150 |
326.81 |
| Nov 11 2025 |
1322 |
326.81 |
| Nov 04 2025 |
37 |
216.1 |
| Nov 04 2025 |
1150 |
326.81 |
| Nov 04 2025 |
1322 |
326.81 |
| Oct 28 2025 |
38 |
216.1 |
| Oct 28 2025 |
1150 |
326.81 |
| Oct 28 2025 |
1328 |
326.81 |
| Oct 21 2025 |
35 |
216.1 |
| Oct 21 2025 |
1150 |
326.81 |
| Oct 21 2025 |
1405 |
326.81 |
| Oct 14 2025 |
35 |
216.1 |
| Oct 14 2025 |
1155 |
326.81 |
| Oct 14 2025 |
1382 |
326.81 |
| Oct 07 2025 |
34 |
216.1 |
| Oct 07 2025 |
1155 |
326.81 |
| Oct 07 2025 |
1355 |
326.81 |
| Sep 30 2025 |
37 |
216.1 |
| Sep 30 2025 |
1147 |
326.81 |
| Sep 30 2025 |
1364 |
326.81 |
| Sep 23 2025 |
37 |
216.1 |
| Sep 23 2025 |
1156 |
326.81 |
| Sep 23 2025 |
1370 |
326.81 |
| Sep 16 2025 |
33 |
216.1 |
| Sep 16 2025 |
1074 |
326.81 |
| Sep 16 2025 |
1300 |
326.81 |
| Sep 09 2025 |
35 |
216.1 |
| Sep 09 2025 |
1082 |
326.81 |
| Sep 09 2025 |
1228 |
326.81 |
| Sep 02 2025 |
48 |
226.59 |
| Sep 02 2025 |
1087 |
326.81 |
| Sep 02 2025 |
1244 |
326.81 |
| Aug 26 2025 |
46 |
226.59 |
| Aug 26 2025 |
280 |
282.76 |
| Aug 26 2025 |
531 |
284.98 |
| Aug 26 2025 |
947 |
262.79 |
| Aug 19 2025 |
63 |
226.59 |
| Aug 19 2025 |
254 |
282.76 |
| Aug 19 2025 |
542 |
284.98 |
| Aug 19 2025 |
933 |
262.79 |
| Aug 12 2025 |
64 |
225.03 |
| Aug 12 2025 |
256 |
282.76 |
| Aug 12 2025 |
1517 |
295 |
| Aug 12 2025 |
519 |
243.55 |
| Aug 05 2025 |
70 |
225.03 |
| Aug 05 2025 |
251 |
282.76 |
| Aug 05 2025 |
1522 |
295 |
| Aug 05 2025 |
520 |
243.55 |
| Jul 29 2025 |
72 |
225.03 |
| Jul 29 2025 |
253 |
282.76 |
| Jul 29 2025 |
1482 |
295 |
| Jul 29 2025 |
523 |
243.55 |
| Jul 22 2025 |
69 |
225.03 |
| Jul 22 2025 |
254 |
282.76 |
| Jul 22 2025 |
1304 |
286.32 |
| Jul 22 2025 |
533 |
243.55 |
| Jul 15 2025 |
77 |
229.06 |
| Jul 15 2025 |
262 |
282.76 |
| Jul 15 2025 |
1261 |
284.39 |
| Jul 15 2025 |
540 |
243.55 |
| Jul 08 2025 |
78 |
229.06 |
| Jul 08 2025 |
274 |
282.76 |
| Jul 08 2025 |
1250 |
284.39 |
| Jul 08 2025 |
558 |
243.55 |
| Jul 01 2025 |
75 |
229.06 |
| Jul 01 2025 |
267 |
282.76 |
| Jul 01 2025 |
1246 |
284.39 |
| Jul 01 2025 |
553 |
243.55 |
| Jun 24 2025 |
76 |
229.06 |
| Jun 24 2025 |
233 |
282.76 |
| Jun 24 2025 |
1234 |
284.39 |
| Jun 24 2025 |
558 |
243.55 |
| Jun 17 2025 |
84 |
228.91 |
| Jun 17 2025 |
236 |
282.76 |
| Jun 17 2025 |
1253 |
284.39 |
| Jun 17 2025 |
564 |
243.55 |
| Jun 10 2025 |
85 |
239.73 |
| Jun 10 2025 |
236 |
282.76 |
| Jun 10 2025 |
1235 |
284.39 |
| Jun 10 2025 |
559 |
243.55 |
| Jun 03 2025 |
85 |
239.73 |
| Jun 03 2025 |
254 |
282.76 |
| Jun 03 2025 |
1244 |
284.39 |
| Jun 03 2025 |
556 |
243.55 |
| May 27 2025 |
123 |
243.54 |
| May 27 2025 |
274 |
282.76 |
| May 27 2025 |
1248 |
284.39 |
| May 27 2025 |
578 |
243.55 |
| May 20 2025 |
103 |
243.54 |
| May 20 2025 |
305 |
282.76 |
| May 20 2025 |
1279 |
284.39 |
| May 20 2025 |
610 |
243.55 |
| May 13 2025 |
1298 |
232.52 |
| May 13 2025 |
310 |
282.76 |
| May 13 2025 |
1287 |
284.39 |
| May 13 2025 |
619 |
243.55 |
| May 06 2025 |
1307 |
232.52 |
| May 06 2025 |
328 |
282.76 |
| May 06 2025 |
1265 |
284.39 |
| May 06 2025 |
614 |
243.55 |
| Apr 29 2025 |
1207 |
232.52 |
| Apr 29 2025 |
338 |
282.76 |
| Apr 29 2025 |
1307 |
284.39 |
| Apr 29 2025 |
653 |
243.55 |
| Apr 22 2025 |
1207 |
232.52 |
| Apr 22 2025 |
308 |
282.76 |
| Apr 22 2025 |
1329 |
284.39 |
| Apr 22 2025 |
690 |
243.55 |
| Apr 15 2025 |
1360 |
232.52 |
| Apr 15 2025 |
314 |
282.76 |
| Apr 15 2025 |
1325 |
284.39 |
| Apr 15 2025 |
690 |
243.55 |
| Apr 08 2025 |
1322 |
232.52 |
| Apr 08 2025 |
316 |
282.76 |
| Apr 08 2025 |
1345 |
284.39 |
| Apr 08 2025 |
748 |
243.55 |
| Apr 01 2025 |
1313 |
232.52 |
| Apr 01 2025 |
322 |
282.76 |
| Apr 01 2025 |
1346 |
284.39 |
| Apr 01 2025 |
755 |
243.55 |
| Mar 25 2025 |
1309 |
232.52 |
| Mar 25 2025 |
343 |
282.76 |
| Mar 25 2025 |
1335 |
284.39 |
| Mar 25 2025 |
750 |
243.55 |
| Mar 18 2025 |
1283 |
232.52 |
| Mar 18 2025 |
329 |
282.76 |
| Mar 18 2025 |
1344 |
284.39 |
| Mar 18 2025 |
771 |
243.55 |
| Mar 11 2025 |
1258 |
232.52 |
| Mar 11 2025 |
311 |
282.76 |
| Mar 11 2025 |
1343 |
284.39 |
| Mar 11 2025 |
780 |
243.55 |
| Mar 04 2025 |
1119 |
232.52 |
| Mar 04 2025 |
307 |
282.76 |
| Mar 04 2025 |
1350 |
284.39 |
| Mar 04 2025 |
788 |
243.55 |
| Feb 25 2025 |
1143 |
232.52 |
| Feb 25 2025 |
310 |
282.76 |
| Feb 25 2025 |
1333 |
284.39 |
| Feb 25 2025 |
793 |
243.55 |
| Feb 18 2025 |
1143 |
232.52 |
| Feb 18 2025 |
308 |
282.76 |
| Feb 18 2025 |
1333 |
284.39 |
| Feb 18 2025 |
812 |
243.55 |
| Feb 11 2025 |
1146 |
232.52 |
| Feb 11 2025 |
299 |
282.76 |
| Feb 11 2025 |
1336 |
284.39 |
| Feb 11 2025 |
813 |
243.55 |
| Feb 04 2025 |
1813 |
246.25 |
| Feb 04 2025 |
296 |
282.76 |
| Feb 04 2025 |
1335 |
284.39 |
| Feb 04 2025 |
811 |
243.55 |
| Jan 29 2025 |
1810 |
246.25 |
| Jan 29 2025 |
276 |
282.76 |
| Jan 29 2025 |
1332 |
284.39 |
| Jan 29 2025 |
812 |
243.55 |
| Jan 22 2025 |
285 |
282.76 |
| Jan 22 2025 |
1338 |
284.39 |
| Jan 22 2025 |
809 |
243.55 |
| Jan 15 2025 |
296 |
282.76 |
| Jan 15 2025 |
1342 |
284.39 |
| Jan 15 2025 |
810 |
243.55 |
| Jan 08 2025 |
296 |
282.76 |
| Jan 08 2025 |
996 |
311.29 |
| Jan 08 2025 |
1491 |
273.32 |
| Jan 01 2025 |
296 |
282.76 |
| Jan 01 2025 |
1008 |
311.29 |
| Jan 01 2025 |
1494 |
273.32 |
| Dec 25 2024 |
296 |
282.76 |
| Dec 25 2024 |
172 |
243.14 |
| Dec 25 2024 |
870 |
246.79 |
| Dec 18 2024 |
298 |
282.76 |
| Dec 18 2024 |
172 |
243.14 |
| Dec 18 2024 |
870 |
246.79 |
| Dec 11 2024 |
298 |
282.76 |
| Dec 11 2024 |
171 |
243.14 |
| Dec 11 2024 |
870 |
246.79 |
| Dec 04 2024 |
298 |
282.76 |
| Dec 04 2024 |
171 |
243.14 |
| Dec 04 2024 |
870 |
246.79 |
| Nov 27 2024 |
298 |
282.76 |
| Nov 27 2024 |
171 |
243.14 |
| Nov 27 2024 |
870 |
246.79 |
| Nov 20 2024 |
298 |
282.76 |
| Nov 20 2024 |
171 |
243.14 |
| Nov 20 2024 |
870 |
246.79 |
| Nov 13 2024 |
298 |
282.76 |
| Nov 13 2024 |
171 |
243.14 |
| Nov 13 2024 |
870 |
246.79 |
| Nov 06 2024 |
301 |
282.76 |
| Nov 06 2024 |
171 |
243.14 |
| Nov 06 2024 |
870 |
246.79 |
| Oct 30 2024 |
285 |
282.76 |
| Oct 30 2024 |
171 |
243.14 |
| Oct 30 2024 |
870 |
246.79 |
| Oct 23 2024 |
285 |
282.76 |
| Oct 23 2024 |
171 |
243.14 |
| Oct 23 2024 |
906 |
246.79 |
| Oct 16 2024 |
285 |
282.76 |
| Oct 16 2024 |
171 |
243.14 |
| Oct 16 2024 |
907 |
246.79 |
| Oct 09 2024 |
284 |
282.76 |
| Oct 09 2024 |
171 |
243.14 |
| Oct 09 2024 |
900 |
246.79 |
| Oct 02 2024 |
269 |
282.76 |
| Oct 02 2024 |
171 |
243.14 |
| Oct 02 2024 |
900 |
246.79 |
| Sep 25 2024 |
272 |
282.76 |
| Sep 25 2024 |
170 |
243.14 |
| Sep 25 2024 |
906 |
246.79 |
| Sep 18 2024 |
271 |
282.76 |
| Sep 18 2024 |
169 |
243.14 |
| Sep 18 2024 |
897 |
246.79 |
| Sep 11 2024 |
271 |
282.76 |
| Sep 11 2024 |
160 |
243.14 |
| Sep 11 2024 |
908 |
246.79 |
| Sep 04 2024 |
282 |
282.76 |
| Sep 04 2024 |
162 |
243.14 |
| Sep 04 2024 |
902 |
246.79 |
| May 01 2024 |
1017 |
323.6 |
| May 01 2024 |
1582 |
323.6 |
| Apr 24 2024 |
1009 |
292.73 |
| Apr 24 2024 |
999 |
250.02 |
| Apr 24 2024 |
237 |
215.38 |
| Apr 24 2024 |
526 |
213.14 |
| Apr 17 2024 |
1179 |
292.73 |
| Apr 17 2024 |
903 |
245.08 |
| Apr 17 2024 |
228 |
215.38 |
| Apr 17 2024 |
538 |
207.75 |
| Apr 10 2024 |
1178 |
292.73 |
| Apr 10 2024 |
900 |
245.08 |
| Apr 10 2024 |
228 |
215.38 |
| Apr 10 2024 |
546 |
207.75 |
| Apr 03 2024 |
1192 |
292.73 |
| Apr 03 2024 |
900 |
245.08 |
| Apr 03 2024 |
228 |
215.38 |
| Apr 03 2024 |
563 |
207.75 |
| Mar 27 2024 |
1199 |
292.73 |
| Mar 27 2024 |
913 |
245.08 |
| Mar 27 2024 |
213 |
215.38 |
| Mar 27 2024 |
579 |
207.75 |
| Mar 21 2024 |
1222 |
292.73 |
| Mar 21 2024 |
907 |
245.08 |
| Mar 21 2024 |
213 |
215.38 |
| Mar 21 2024 |
583 |
207.75 |
| Mar 14 2024 |
1200 |
292.73 |
| Mar 14 2024 |
911 |
245.08 |
| Mar 14 2024 |
211 |
215.38 |
| Mar 14 2024 |
566 |
207.75 |
| Mar 07 2024 |
1206 |
292.73 |
| Mar 07 2024 |
915 |
245.08 |
| Mar 07 2024 |
211 |
215.38 |
| Mar 07 2024 |
568 |
207.75 |
| Feb 29 2024 |
1233 |
292.73 |
| Feb 29 2024 |
915 |
245.08 |
| Feb 29 2024 |
211 |
215.38 |
| Feb 29 2024 |
571 |
207.75 |
| Feb 22 2024 |
1234 |
292.73 |
| Feb 22 2024 |
910 |
245.08 |
| Feb 22 2024 |
211 |
215.38 |
| Feb 22 2024 |
576 |
207.75 |
| Feb 15 2024 |
1238 |
292.73 |
| Feb 15 2024 |
916 |
245.08 |
| Feb 15 2024 |
209 |
215.38 |
| Feb 15 2024 |
552 |
207.75 |
| Feb 08 2024 |
1220 |
292.73 |
| Feb 08 2024 |
911 |
245.08 |
| Feb 08 2024 |
209 |
215.38 |
| Feb 08 2024 |
540 |
207.75 |
| Feb 01 2024 |
1121 |
292.73 |
| Feb 01 2024 |
941 |
245.08 |
| Feb 01 2024 |
211 |
215.38 |
| Feb 01 2024 |
495 |
207.75 |
| Jan 25 2024 |
1111 |
292.73 |
| Jan 25 2024 |
941 |
245.08 |
| Jan 25 2024 |
211 |
215.38 |
| Jan 25 2024 |
497 |
207.75 |
| Jan 18 2024 |
1111 |
292.73 |
| Jan 18 2024 |
941 |
245.08 |
| Jan 18 2024 |
211 |
215.38 |
| Jan 18 2024 |
498 |
207.75 |
| Jan 11 2024 |
1111 |
292.73 |
| Jan 11 2024 |
943 |
245.08 |
| Jan 11 2024 |
209 |
215.38 |
| Jan 11 2024 |
499 |
207.75 |
| Jan 04 2024 |
1111 |
292.73 |
| Jan 04 2024 |
943 |
245.08 |
| Jan 04 2024 |
209 |
215.38 |
| Jan 04 2024 |
500 |
207.75 |
| Dec 28 2023 |
1111 |
292.73 |
| Dec 28 2023 |
944 |
245.08 |
| Dec 28 2023 |
208 |
215.38 |
| Dec 28 2023 |
499 |
207.75 |
| Dec 21 2023 |
1111 |
292.73 |
| Dec 21 2023 |
944 |
245.08 |
| Dec 21 2023 |
208 |
215.38 |
| Dec 21 2023 |
499 |
207.75 |
| Dec 14 2023 |
1111 |
292.73 |
| Dec 14 2023 |
944 |
245.08 |
| Dec 14 2023 |
208 |
215.38 |
| Dec 14 2023 |
499 |
207.75 |
| Dec 07 2023 |
1111 |
292.73 |
| Dec 07 2023 |
944 |
245.08 |
| Dec 07 2023 |
209 |
215.38 |
| Dec 07 2023 |
499 |
207.75 |
| Nov 30 2023 |
1109 |
292.73 |
| Nov 30 2023 |
943 |
245.08 |
| Nov 30 2023 |
208 |
215.38 |
| Nov 30 2023 |
499 |
207.75 |
| Nov 23 2023 |
1109 |
292.73 |
| Nov 23 2023 |
943 |
245.08 |
| Nov 23 2023 |
208 |
215.38 |
| Nov 23 2023 |
498 |
207.75 |
| Nov 16 2023 |
1109 |
292.73 |
| Nov 16 2023 |
943 |
245.08 |
| Nov 16 2023 |
203 |
215.38 |
| Nov 16 2023 |
498 |
207.75 |
| Nov 09 2023 |
1111 |
292.73 |
| Nov 09 2023 |
943 |
245.08 |
| Nov 09 2023 |
205 |
215.38 |
| Nov 09 2023 |
492 |
207.75 |
| Nov 02 2023 |
1111 |
292.73 |
| Nov 02 2023 |
943 |
245.08 |
| Nov 02 2023 |
203 |
215.38 |
| Nov 02 2023 |
492 |
207.75 |
| Oct 26 2023 |
1110 |
292.73 |
| Oct 26 2023 |
950 |
245.08 |
| Oct 26 2023 |
204 |
215.38 |
| Oct 26 2023 |
492 |
207.75 |
| Oct 19 2023 |
1111 |
292.73 |
| Oct 19 2023 |
950 |
245.08 |
| Oct 19 2023 |
202 |
215.38 |
| Oct 19 2023 |
495 |
207.75 |
| Oct 12 2023 |
1111 |
292.73 |
| Oct 12 2023 |
949 |
245.08 |
| Oct 12 2023 |
197 |
215.38 |
| Oct 12 2023 |
495 |
207.75 |
| Oct 05 2023 |
1114 |
292.73 |
| Oct 05 2023 |
950 |
245.08 |
| Oct 05 2023 |
198 |
215.38 |
| Oct 05 2023 |
493 |
207.75 |
| Sep 28 2023 |
1132 |
292.73 |
| Sep 28 2023 |
952 |
245.08 |
| Sep 28 2023 |
203 |
215.38 |
| Sep 28 2023 |
492 |
207.75 |
| Sep 21 2023 |
1132 |
292.73 |
| Sep 21 2023 |
950 |
245.08 |
| Sep 21 2023 |
204 |
215.38 |
| Sep 21 2023 |
497 |
207.75 |
| Sep 14 2023 |
1149 |
292.73 |
| Sep 14 2023 |
957 |
245.08 |
| Sep 14 2023 |
202 |
215.38 |
| Sep 14 2023 |
506 |
207.75 |
| Sep 07 2023 |
1149 |
292.73 |
| Sep 07 2023 |
965 |
245.08 |
| Sep 07 2023 |
205 |
215.38 |
| Sep 07 2023 |
509 |
207.75 |
| Aug 31 2023 |
438 |
247.58 |
| Aug 31 2023 |
573 |
227.19 |
| Aug 31 2023 |
205 |
215.38 |
| Aug 31 2023 |
488 |
207.75 |
| Aug 24 2023 |
453 |
247.58 |
| Aug 24 2023 |
589 |
227.19 |
| Aug 24 2023 |
210 |
215.38 |
| Aug 24 2023 |
496 |
207.75 |
| Aug 17 2023 |
467 |
247.58 |
| Aug 17 2023 |
610 |
227.19 |
| Aug 17 2023 |
212 |
215.38 |
| Aug 17 2023 |
514 |
207.75 |
| Aug 10 2023 |
468 |
247.58 |
| Aug 10 2023 |
629 |
227.19 |
| Aug 10 2023 |
212 |
215.38 |
| Aug 10 2023 |
533 |
207.75 |
| Aug 03 2023 |
485 |
247.58 |
| Aug 03 2023 |
631 |
227.19 |
| Aug 03 2023 |
210 |
215.38 |
| Aug 03 2023 |
545 |
207.75 |
| Jul 27 2023 |
501 |
247.58 |
| Jul 27 2023 |
653 |
227.19 |
| Jul 27 2023 |
208 |
215.38 |
| Jul 27 2023 |
561 |
207.75 |
| Jul 20 2023 |
508 |
247.58 |
| Jul 20 2023 |
675 |
227.19 |
| Jul 20 2023 |
195 |
215.38 |
| Jul 20 2023 |
573 |
207.75 |
| Jul 13 2023 |
517 |
247.58 |
| Jul 13 2023 |
697 |
227.19 |
| Jul 13 2023 |
205 |
215.38 |
| Jul 13 2023 |
587 |
207.75 |
| Jul 06 2023 |
220 |
216.61 |
| Jul 06 2023 |
722 |
227.19 |
| Jul 06 2023 |
201 |
215.38 |
| Jul 06 2023 |
608 |
207.75 |
| Jun 29 2023 |
222 |
216.61 |
| Jun 29 2023 |
727 |
227.19 |
| Jun 29 2023 |
200 |
215.38 |
| Jun 29 2023 |
605 |
207.75 |
| Jun 22 2023 |
219 |
216.61 |
| Jun 22 2023 |
771 |
227.19 |
| Jun 22 2023 |
207 |
215.38 |
| Jun 22 2023 |
630 |
207.75 |
| Jun 15 2023 |
101 |
192.64 |
| Jun 15 2023 |
793 |
227.19 |
| Jun 15 2023 |
206 |
215.38 |
| Jun 15 2023 |
659 |
207.75 |
| Jun 08 2023 |
56 |
183.08 |
| Jun 08 2023 |
823 |
227.19 |
| Jun 08 2023 |
205 |
215.38 |
| Jun 08 2023 |
686 |
207.75 |
| Jun 01 2023 |
53 |
183.08 |
| Jun 01 2023 |
842 |
227.19 |
| Jun 01 2023 |
196 |
215.38 |
| Jun 01 2023 |
695 |
207.75 |
| May 25 2023 |
58 |
183.08 |
| May 25 2023 |
850 |
227.19 |
| May 25 2023 |
190 |
215.38 |
| May 25 2023 |
715 |
207.75 |
| May 18 2023 |
57 |
183.08 |
| May 18 2023 |
863 |
227.19 |
| May 18 2023 |
190 |
215.38 |
| May 18 2023 |
725 |
207.75 |
| May 11 2023 |
57 |
183.08 |
| May 11 2023 |
867 |
227.19 |
| May 11 2023 |
200 |
215.38 |
| May 11 2023 |
720 |
207.75 |
| May 04 2023 |
56 |
183.08 |
| May 04 2023 |
867 |
227.19 |
| May 04 2023 |
194 |
215.38 |
| May 04 2023 |
484 |
191.27 |
| Apr 27 2023 |
59 |
183.08 |
| Apr 27 2023 |
872 |
227.19 |
| Apr 27 2023 |
228 |
221.78 |
| Apr 27 2023 |
500 |
191.27 |
| Apr 20 2023 |
59 |
183.08 |
| Apr 20 2023 |
888 |
227.19 |
| Apr 20 2023 |
240 |
221.78 |
| Apr 20 2023 |
492 |
191.27 |
| Apr 13 2023 |
65 |
183.08 |
| Apr 13 2023 |
884 |
227.19 |
| Apr 13 2023 |
234 |
221.78 |
| Apr 13 2023 |
517 |
191.27 |
| Apr 06 2023 |
67 |
183.08 |
| Apr 06 2023 |
889 |
227.19 |
| Apr 06 2023 |
234 |
221.78 |
| Apr 06 2023 |
525 |
191.27 |
| Mar 30 2023 |
70 |
183.08 |
| Mar 30 2023 |
889 |
227.19 |
| Mar 30 2023 |
278 |
228.17 |
| Mar 30 2023 |
534 |
191.27 |
| Mar 23 2023 |
70 |
183.08 |
| Mar 23 2023 |
897 |
227.19 |
| Mar 23 2023 |
270 |
228.17 |
| Mar 23 2023 |
544 |
191.27 |
| Mar 16 2023 |
70 |
183.08 |
| Mar 16 2023 |
896 |
227.19 |
| Mar 16 2023 |
270 |
228.17 |
| Mar 16 2023 |
554 |
191.27 |
| Mar 09 2023 |
74 |
183.08 |
| Mar 09 2023 |
898 |
227.19 |
| Mar 09 2023 |
271 |
228.17 |
| Mar 09 2023 |
551 |
191.27 |
| Mar 02 2023 |
74 |
183.08 |
| Mar 02 2023 |
898 |
227.19 |
| Mar 02 2023 |
270 |
228.17 |
| Mar 02 2023 |
554 |
191.27 |
| Feb 23 2023 |
74 |
183.08 |
| Feb 23 2023 |
899 |
227.19 |
| Feb 23 2023 |
271 |
228.17 |
| Feb 23 2023 |
556 |
191.27 |
| Feb 16 2023 |
79 |
183.08 |
| Feb 16 2023 |
902 |
227.19 |
| Feb 16 2023 |
270 |
228.17 |
| Feb 16 2023 |
528 |
191.27 |
| Feb 09 2023 |
79 |
183.08 |
| Feb 09 2023 |
902 |
227.19 |
| Feb 09 2023 |
270 |
228.17 |
| Feb 09 2023 |
528 |
191.27 |
| Feb 02 2023 |
80 |
183.08 |
| Feb 02 2023 |
908 |
227.19 |
| Feb 02 2023 |
270 |
228.17 |
| Feb 02 2023 |
529 |
191.27 |
| Jan 26 2023 |
80 |
183.08 |
| Jan 26 2023 |
909 |
227.19 |
| Jan 26 2023 |
270 |
228.17 |
| Jan 26 2023 |
530 |
191.27 |
| Jan 19 2023 |
80 |
183.08 |
| Jan 19 2023 |
906 |
227.19 |
| Jan 19 2023 |
270 |
228.17 |
| Jan 19 2023 |
531 |
191.27 |
| Jan 12 2023 |
80 |
183.08 |
| Jan 12 2023 |
907 |
227.19 |
| Jan 12 2023 |
270 |
228.17 |
| Jan 12 2023 |
532 |
191.27 |
| Jan 05 2023 |
80 |
183.08 |
| Jan 05 2023 |
907 |
227.19 |
| Jan 05 2023 |
270 |
228.17 |
| Jan 05 2023 |
532 |
191.27 |
| Dec 29 2022 |
80 |
183.08 |
| Dec 29 2022 |
907 |
227.19 |
| Dec 29 2022 |
270 |
228.17 |
| Dec 29 2022 |
532 |
191.27 |
| Dec 22 2022 |
80 |
183.08 |
| Dec 22 2022 |
907 |
227.19 |
| Dec 22 2022 |
270 |
228.17 |
| Dec 22 2022 |
532 |
191.27 |
| Dec 15 2022 |
80 |
183.08 |
| Dec 15 2022 |
907 |
227.19 |
| Dec 15 2022 |
270 |
228.17 |
| Dec 15 2022 |
532 |
191.27 |
| Dec 08 2022 |
80 |
183.08 |
| Dec 08 2022 |
907 |
227.19 |
| Dec 08 2022 |
268 |
228.17 |
| Dec 08 2022 |
532 |
191.27 |
| Dec 01 2022 |
80 |
183.08 |
| Dec 01 2022 |
907 |
227.19 |
| Dec 01 2022 |
276 |
228.17 |
| Dec 01 2022 |
532 |
191.27 |
| Nov 24 2022 |
80 |
183.08 |
| Nov 24 2022 |
907 |
227.19 |
| Nov 24 2022 |
276 |
228.17 |
| Nov 24 2022 |
532 |
191.27 |
| Nov 17 2022 |
80 |
183.08 |
| Nov 17 2022 |
906 |
227.19 |
| Nov 17 2022 |
275 |
228.17 |
| Nov 17 2022 |
531 |
191.27 |
| Nov 10 2022 |
80 |
183.08 |
| Nov 10 2022 |
905 |
227.19 |
| Nov 10 2022 |
275 |
228.17 |
| Nov 10 2022 |
531 |
191.27 |
| Nov 03 2022 |
80 |
183.08 |
| Nov 03 2022 |
901 |
227.19 |
| Nov 03 2022 |
274 |
228.17 |
| Nov 03 2022 |
530 |
191.27 |
| Oct 27 2022 |
80 |
183.08 |
| Oct 27 2022 |
903 |
227.19 |
| Oct 27 2022 |
275 |
228.17 |
| Oct 27 2022 |
529 |
191.27 |
| Oct 20 2022 |
80 |
183.08 |
| Oct 20 2022 |
903 |
227.19 |
| Oct 20 2022 |
274 |
228.17 |
| Oct 20 2022 |
530 |
191.27 |
| Oct 13 2022 |
80 |
183.08 |
| Oct 13 2022 |
903 |
227.19 |
| Oct 13 2022 |
274 |
228.17 |
| Oct 13 2022 |
531 |
191.27 |
| Oct 06 2022 |
80 |
183.08 |
| Oct 06 2022 |
903 |
227.19 |
| Oct 06 2022 |
274 |
228.17 |
| Oct 06 2022 |
532 |
191.27 |
| Sep 29 2022 |
80 |
183.08 |
| Sep 29 2022 |
901 |
227.19 |
| Sep 29 2022 |
267 |
228.17 |
| Sep 29 2022 |
533 |
191.27 |
| Sep 22 2022 |
80 |
183.08 |
| Sep 22 2022 |
899 |
227.19 |
| Sep 22 2022 |
266 |
228.17 |
| Sep 22 2022 |
536 |
191.27 |
| Sep 15 2022 |
80 |
183.08 |
| Sep 15 2022 |
896 |
227.19 |
| Sep 15 2022 |
266 |
228.17 |
| Sep 15 2022 |
534 |
191.27 |
| Sep 08 2022 |
81 |
183.08 |
| Sep 08 2022 |
893 |
227.19 |
| Sep 08 2022 |
273 |
228.17 |
| Sep 08 2022 |
539 |
191.27 |
| Sep 01 2022 |
78 |
183.08 |
| Sep 01 2022 |
895 |
227.19 |
| Sep 01 2022 |
272 |
228.17 |
| Sep 01 2022 |
242 |
164.84 |
| Aug 25 2022 |
78 |
183.08 |
| Aug 25 2022 |
897 |
227.19 |
| Aug 25 2022 |
272 |
228.17 |
| Aug 25 2022 |
246 |
164.84 |
| Aug 18 2022 |
79 |
183.08 |
| Aug 18 2022 |
897 |
227.19 |
| Aug 18 2022 |
271 |
228.17 |
| Aug 18 2022 |
252 |
164.84 |
| Aug 11 2022 |
79 |
183.08 |
| Aug 11 2022 |
703 |
214.36 |
| Aug 11 2022 |
271 |
228.17 |
| Aug 11 2022 |
105 |
145.63 |
| Aug 04 2022 |
80 |
183.08 |
| Aug 04 2022 |
703 |
214.36 |
| Aug 04 2022 |
271 |
228.17 |
| Aug 04 2022 |
105 |
145.63 |
| Jul 28 2022 |
82 |
183.08 |
| Jul 28 2022 |
707 |
214.36 |
| Jul 28 2022 |
270 |
228.17 |
| Jul 28 2022 |
101 |
143.4 |
| Jul 21 2022 |
81 |
183.08 |
| Jul 21 2022 |
719 |
214.36 |
| Jul 21 2022 |
273 |
228.17 |
| Jul 21 2022 |
106 |
143.4 |
| Jul 14 2022 |
80 |
183.08 |
| Jul 14 2022 |
718 |
214.36 |
| Jul 14 2022 |
273 |
228.17 |
| Jul 14 2022 |
106 |
143.4 |
| Jul 07 2022 |
76 |
183.08 |
| Jul 07 2022 |
716 |
214.36 |
| Jul 07 2022 |
269 |
228.17 |
| Jul 07 2022 |
108 |
143.4 |
| Jun 30 2022 |
77 |
183.08 |
| Jun 30 2022 |
234 |
192.94 |
| Jun 30 2022 |
269 |
228.17 |
| Jun 30 2022 |
113 |
143.4 |
| Jun 23 2022 |
76 |
183.08 |
| Jun 23 2022 |
232 |
192.94 |
| Jun 23 2022 |
267 |
228.17 |
| Jun 23 2022 |
114 |
143.4 |
| Jun 16 2022 |
74 |
183.08 |
| Jun 16 2022 |
238 |
192.94 |
| Jun 16 2022 |
269 |
228.17 |
| Jun 16 2022 |
123 |
143.4 |
| Jun 09 2022 |
74 |
183.08 |
| Jun 09 2022 |
239 |
192.94 |
| Jun 09 2022 |
251 |
228.17 |
| Jun 09 2022 |
113 |
143.4 |
| Jun 02 2022 |
74 |
183.08 |
| Jun 02 2022 |
250 |
192.94 |
| Jun 02 2022 |
251 |
228.17 |
| Jun 02 2022 |
125 |
143.4 |
| May 26 2022 |
73 |
183.08 |
| May 26 2022 |
250 |
192.94 |
| May 26 2022 |
251 |
228.17 |
| May 26 2022 |
131 |
143.4 |
| May 19 2022 |
64 |
183.08 |
| May 19 2022 |
252 |
192.94 |
| May 19 2022 |
250 |
228.17 |
| May 19 2022 |
128 |
143.4 |
| May 12 2022 |
65 |
183.08 |
| May 12 2022 |
252 |
192.94 |
| May 12 2022 |
250 |
228.17 |
| May 12 2022 |
130 |
143.4 |
| May 05 2022 |
66 |
183.08 |
| May 05 2022 |
90 |
155.63 |
| May 05 2022 |
213 |
228.17 |
| May 05 2022 |
134 |
143.4 |
| Apr 28 2022 |
295 |
223.01 |
| Apr 28 2022 |
92 |
155.63 |
| Apr 28 2022 |
213 |
228.17 |
| Apr 28 2022 |
185 |
143.4 |
| Apr 21 2022 |
270 |
223.01 |
| Apr 21 2022 |
99 |
155.63 |
| Apr 21 2022 |
210 |
228.17 |
| Apr 21 2022 |
209 |
143.4 |
| Apr 14 2022 |
264 |
223.01 |
| Apr 14 2022 |
100 |
155.63 |
| Apr 14 2022 |
210 |
228.17 |
| Apr 14 2022 |
216 |
143.4 |
| Apr 07 2022 |
257 |
223.01 |
| Apr 07 2022 |
105 |
155.63 |
| Apr 07 2022 |
210 |
228.17 |
| Apr 07 2022 |
224 |
143.4 |
| Mar 31 2022 |
258 |
223.01 |
| Mar 31 2022 |
106 |
155.63 |
| Mar 31 2022 |
210 |
228.17 |
| Mar 31 2022 |
229 |
143.4 |
| Mar 24 2022 |
244 |
223.01 |
| Mar 24 2022 |
108 |
155.63 |
| Mar 24 2022 |
200 |
228.17 |
| Mar 24 2022 |
252 |
143.4 |
| Mar 17 2022 |
244 |
223.01 |
| Mar 17 2022 |
110 |
155.63 |
| Mar 17 2022 |
200 |
228.17 |
| Mar 17 2022 |
252 |
143.4 |
| Mar 10 2022 |
228 |
223.01 |
| Mar 10 2022 |
109 |
155.63 |
| Mar 10 2022 |
199 |
228.17 |
| Mar 10 2022 |
254 |
143.4 |
| Mar 03 2022 |
214 |
223.01 |
| Mar 03 2022 |
516 |
258.48 |
| Mar 03 2022 |
199 |
228.17 |
| Mar 03 2022 |
252 |
143.4 |
| Feb 24 2022 |
194 |
223.01 |
| Feb 24 2022 |
496 |
258.48 |
| Feb 24 2022 |
200 |
228.17 |
| Feb 24 2022 |
260 |
143.4 |
| Feb 17 2022 |
189 |
223.01 |
| Feb 17 2022 |
495 |
258.48 |
| Feb 17 2022 |
200 |
228.17 |
| Feb 17 2022 |
266 |
143.4 |
| Feb 10 2022 |
182 |
223.01 |
| Feb 10 2022 |
481 |
258.48 |
| Feb 10 2022 |
200 |
228.17 |
| Feb 10 2022 |
265 |
143.4 |
| Feb 03 2022 |
181 |
223.01 |
| Feb 03 2022 |
470 |
258.48 |
| Feb 03 2022 |
201 |
228.17 |
| Feb 03 2022 |
265 |
143.4 |
| Jan 27 2022 |
182 |
223.01 |
| Jan 27 2022 |
471 |
258.48 |
| Jan 27 2022 |
201 |
228.17 |
| Jan 27 2022 |
265 |
143.4 |
| Jan 20 2022 |
180 |
223.01 |
| Jan 20 2022 |
469 |
258.48 |
| Jan 20 2022 |
201 |
228.17 |
| Jan 20 2022 |
265 |
143.4 |
| Jan 13 2022 |
180 |
223.01 |
| Jan 13 2022 |
467 |
258.48 |
| Jan 13 2022 |
201 |
228.17 |
| Jan 13 2022 |
265 |
143.4 |
| Jan 06 2022 |
180 |
223.01 |
| Jan 06 2022 |
468 |
258.48 |
| Jan 06 2022 |
201 |
228.17 |
| Jan 06 2022 |
265 |
143.4 |
| Dec 30 2021 |
180 |
223.01 |
| Dec 30 2021 |
468 |
258.48 |
| Dec 30 2021 |
201 |
228.17 |
| Dec 30 2021 |
265 |
143.4 |
| Dec 23 2021 |
180 |
223.01 |
| Dec 23 2021 |
468 |
258.48 |
| Dec 23 2021 |
201 |
228.17 |
| Dec 23 2021 |
265 |
143.4 |
| Dec 16 2021 |
180 |
223.01 |
| Dec 16 2021 |
468 |
258.48 |
| Dec 16 2021 |
201 |
228.17 |
| Dec 16 2021 |
265 |
143.4 |
| Dec 09 2021 |
180 |
223.01 |
| Dec 09 2021 |
468 |
258.48 |
| Dec 09 2021 |
201 |
228.17 |
| Dec 09 2021 |
265 |
143.4 |
| Dec 02 2021 |
180 |
223.01 |
| Dec 02 2021 |
468 |
258.48 |
| Dec 02 2021 |
201 |
228.17 |
| Dec 02 2021 |
265 |
143.4 |
| Nov 25 2021 |
180 |
223.01 |
| Nov 25 2021 |
468 |
258.48 |
| Nov 25 2021 |
201 |
228.17 |
| Nov 25 2021 |
265 |
143.4 |
| Nov 18 2021 |
180 |
223.01 |
| Nov 18 2021 |
469 |
258.48 |
| Nov 18 2021 |
201 |
228.17 |
| Nov 18 2021 |
265 |
143.4 |
| Nov 11 2021 |
180 |
223.01 |
| Nov 11 2021 |
469 |
258.48 |
| Nov 11 2021 |
201 |
228.17 |
| Nov 11 2021 |
265 |
143.4 |
| Nov 04 2021 |
185 |
223.01 |
| Nov 04 2021 |
469 |
258.48 |
| Nov 04 2021 |
202 |
228.17 |
| Nov 04 2021 |
265 |
143.4 |
| Oct 28 2021 |
185 |
223.01 |
| Oct 28 2021 |
469 |
258.48 |
| Oct 28 2021 |
269 |
228.17 |
| Oct 28 2021 |
265 |
143.4 |
| Oct 21 2021 |
185 |
223.01 |
| Oct 21 2021 |
469 |
258.48 |
| Oct 21 2021 |
269 |
228.17 |
| Oct 21 2021 |
265 |
143.4 |
| Oct 14 2021 |
185 |
223.01 |
| Oct 14 2021 |
469 |
258.48 |
| Oct 14 2021 |
267 |
228.17 |
| Oct 14 2021 |
264 |
143.4 |
| Oct 07 2021 |
185 |
223.01 |
| Oct 07 2021 |
468 |
258.48 |
| Oct 07 2021 |
279 |
228.17 |
| Oct 07 2021 |
264 |
143.4 |
| Sep 30 2021 |
171 |
223.01 |
| Sep 30 2021 |
458 |
258.48 |
| Sep 30 2021 |
282 |
228.17 |
| Sep 30 2021 |
261 |
143.4 |
| Sep 23 2021 |
172 |
223.01 |
| Sep 23 2021 |
426 |
258.48 |
| Sep 23 2021 |
287 |
228.17 |
| Sep 23 2021 |
204 |
143.4 |
| Sep 16 2021 |
152 |
223.01 |
| Sep 16 2021 |
412 |
258.48 |
| Sep 16 2021 |
278 |
228.17 |
| Sep 16 2021 |
199 |
143.4 |
| Sep 09 2021 |
152 |
223.01 |
| Sep 09 2021 |
405 |
258.48 |
| Sep 09 2021 |
276 |
228.17 |
| Sep 09 2021 |
199 |
143.4 |
| Sep 02 2021 |
235 |
250.27 |
| Sep 02 2021 |
1479 |
361.33 |
| Sep 02 2021 |
273 |
228.17 |
| Sep 02 2021 |
1374 |
272.48 |
| Aug 26 2021 |
376 |
280.29 |
| Aug 26 2021 |
2379 |
398.54 |
| Aug 26 2021 |
274 |
228.17 |
| Aug 26 2021 |
1233 |
266.23 |
| Aug 19 2021 |
363 |
280.29 |
| Aug 19 2021 |
2384 |
398.54 |
| Aug 19 2021 |
289 |
228.17 |
| Aug 19 2021 |
1116 |
266.23 |
| Aug 12 2021 |
355 |
280.29 |
| Aug 12 2021 |
2352 |
398.54 |
| Aug 12 2021 |
289 |
228.17 |
| Aug 12 2021 |
1066 |
266.23 |
| Aug 05 2021 |
282 |
280.29 |
| Aug 05 2021 |
2330 |
398.54 |
| Aug 05 2021 |
289 |
228.17 |
| Aug 05 2021 |
984 |
266.23 |
| Jul 29 2021 |
256 |
280.29 |
| Jul 29 2021 |
3102 |
405.67 |
| Jul 29 2021 |
290 |
228.17 |
| Jul 29 2021 |
918 |
266.23 |
| Jul 22 2021 |
227 |
280.29 |
| Jul 22 2021 |
2988 |
405.67 |
| Jul 22 2021 |
325 |
228.17 |
| Jul 22 2021 |
858 |
266.23 |
| Jul 15 2021 |
229 |
280.29 |
| Jul 15 2021 |
2990 |
405.67 |
| Jul 15 2021 |
315 |
228.17 |
| Jul 15 2021 |
801 |
266.23 |
| Jul 08 2021 |
526 |
324.28 |
| Jul 08 2021 |
3032 |
405.67 |
| Jul 08 2021 |
334 |
228.17 |
| Jul 08 2021 |
1201 |
303.6 |
| Jul 01 2021 |
516 |
324.28 |
| Jul 01 2021 |
3029 |
405.67 |
| Jul 01 2021 |
305 |
228.17 |
| Jul 01 2021 |
1163 |
303.6 |
| Jun 24 2021 |
449 |
324.28 |
| Jun 24 2021 |
3079 |
405.67 |
| Jun 24 2021 |
306 |
228.17 |
| Jun 24 2021 |
1080 |
303.6 |
| Jun 17 2021 |
1070 |
369.09 |
| Jun 17 2021 |
2959 |
405.67 |
| Jun 17 2021 |
1818 |
342.93 |
| Jun 10 2021 |
1988 |
408.52 |
| Jun 10 2021 |
2877 |
405.67 |
| Jun 10 2021 |
3397 |
384.36 |
| Jun 03 2021 |
3439 |
386.18 |
| May 27 2021 |
1995 |
413.03 |
| May 27 2021 |
2475 |
405.67 |
| May 27 2021 |
3882 |
386.18 |
| May 07 2021 |
5288 |
386.18 |
| Mar 05 2021 |
393 |
361.33 |
| Mar 05 2021 |
656 |
361.33 |
| Feb 26 2021 |
479 |
361.33 |
| Feb 26 2021 |
746 |
361.33 |
| Feb 19 2021 |
492 |
361.33 |
| Feb 19 2021 |
801 |
361.33 |
| Feb 12 2021 |
539 |
361.33 |
| Feb 12 2021 |
863 |
361.33 |
| Feb 05 2021 |
559 |
361.33 |
| Feb 05 2021 |
900 |
361.33 |
| Jan 29 2021 |
571 |
361.33 |
| Jan 29 2021 |
916 |
361.33 |
| Jan 22 2021 |
584 |
361.33 |
| Jan 22 2021 |
935 |
361.33 |
| Jan 15 2021 |
598 |
361.33 |
| Jan 15 2021 |
967 |
361.33 |
| Jan 08 2021 |
598 |
361.33 |
| Jan 08 2021 |
967 |
361.33 |
| Jan 01 2021 |
598 |
361.33 |
| Jan 01 2021 |
963 |
361.33 |
| Dec 25 2020 |
598 |
361.33 |
| Dec 25 2020 |
963 |
361.33 |
| Dec 18 2020 |
598 |
361.33 |
| Dec 18 2020 |
963 |
361.33 |
| Dec 11 2020 |
598 |
361.33 |
| Dec 11 2020 |
963 |
361.33 |
| Dec 04 2020 |
595 |
361.33 |
| Dec 04 2020 |
962 |
361.33 |
| Nov 27 2020 |
595 |
361.33 |
| Nov 27 2020 |
962 |
361.33 |
| Nov 20 2020 |
595 |
361.33 |
| Nov 20 2020 |
962 |
361.33 |
| Nov 13 2020 |
595 |
361.33 |
| Nov 13 2020 |
962 |
361.33 |
| Nov 06 2020 |
595 |
361.33 |
| Nov 06 2020 |
974 |
361.33 |
| Oct 30 2020 |
594 |
361.33 |
| Oct 30 2020 |
942 |
361.33 |
| Oct 23 2020 |
594 |
361.33 |
| Oct 23 2020 |
936 |
361.33 |
| Oct 16 2020 |
596 |
361.33 |
| Oct 16 2020 |
934 |
361.33 |
| Oct 09 2020 |
586 |
361.33 |
| Oct 09 2020 |
926 |
361.33 |
| Oct 02 2020 |
546 |
361.33 |
| Oct 02 2020 |
836 |
361.33 |
| Sep 25 2020 |
559 |
361.33 |
| Sep 25 2020 |
842 |
361.33 |
| Sep 18 2020 |
556 |
361.33 |
| Sep 18 2020 |
844 |
361.33 |
| Sep 11 2020 |
565 |
361.33 |
| Sep 11 2020 |
782 |
361.33 |
| Sep 04 2020 |
612 |
361.33 |
| Sep 04 2020 |
96 |
294.73 |
| Sep 04 2020 |
938 |
361.33 |
| Aug 28 2020 |
1670 |
400.38 |
| Aug 28 2020 |
1635 |
398.54 |
| Aug 28 2020 |
214 |
312.51 |
| Aug 28 2020 |
2099 |
390.49 |
| Aug 21 2020 |
221 |
312.51 |
| Aug 21 2020 |
1734 |
398.54 |
| Aug 21 2020 |
1777 |
400.38 |
| Aug 21 2020 |
2268 |
390.49 |
| Aug 14 2020 |
260 |
312.51 |
| Aug 14 2020 |
1770 |
398.54 |
| Aug 14 2020 |
1814 |
400.38 |
| Aug 14 2020 |
2324 |
390.49 |
| Aug 07 2020 |
2653 |
416.45 |
| Aug 07 2020 |
284 |
312.51 |
| Aug 07 2020 |
1913 |
398.54 |
| Aug 07 2020 |
2438 |
389.84 |
| Jul 31 2020 |
2365 |
405.67 |
| Jul 31 2020 |
378 |
325.78 |
| Jul 31 2020 |
2777 |
415.71 |
| Jul 31 2020 |
2357 |
386.18 |
| Jul 24 2020 |
2579 |
405.67 |
| Jul 24 2020 |
379 |
325.78 |
| Jul 24 2020 |
2896 |
415.71 |
| Jul 24 2020 |
2522 |
386.18 |
| Jul 17 2020 |
386 |
325.78 |
| Jul 17 2020 |
2822 |
405.67 |
| Jul 17 2020 |
3118 |
415.71 |
| Jul 17 2020 |
2657 |
386.18 |
| Jul 10 2020 |
3239 |
415.71 |
| Jul 10 2020 |
3051 |
405.67 |
| Jul 10 2020 |
426 |
325.78 |
| Jul 10 2020 |
2836 |
386.18 |
| Jul 03 2020 |
3069 |
405.67 |
| Jul 03 2020 |
445 |
325.78 |
| Jul 03 2020 |
3311 |
415.71 |
| Jul 03 2020 |
2866 |
386.18 |
| Jun 26 2020 |
510 |
325.78 |
| Jun 26 2020 |
3295 |
405.67 |
| Jun 26 2020 |
3681 |
418.74 |
| Jun 26 2020 |
3093 |
386.18 |
| Jun 19 2020 |
534 |
325.78 |
| Jun 19 2020 |
3417 |
405.67 |
| Jun 19 2020 |
3784 |
418.74 |
| Jun 19 2020 |
3263 |
386.18 |
| Jun 12 2020 |
3526 |
405.67 |
| Jun 12 2020 |
552 |
325.78 |
| Jun 12 2020 |
3655 |
414.01 |
| Jun 12 2020 |
3360 |
386.18 |
| Jun 05 2020 |
3659 |
405.67 |
| Jun 05 2020 |
564 |
325.78 |
| Jun 05 2020 |
3650 |
413.03 |
| Jun 05 2020 |
3484 |
386.18 |
| May 29 2020 |
568 |
325.78 |
| May 29 2020 |
3804 |
405.67 |
| May 29 2020 |
3780 |
413.03 |
| May 29 2020 |
3606 |
386.18 |
| May 22 2020 |
3948 |
413.03 |
| May 22 2020 |
3968 |
405.67 |
| May 22 2020 |
588 |
325.78 |
| May 22 2020 |
3759 |
386.18 |
| May 15 2020 |
645 |
325.78 |
| May 15 2020 |
4070 |
405.67 |
| May 15 2020 |
3720 |
407.06 |
| May 15 2020 |
3928 |
386.18 |
| May 08 2020 |
4163 |
405.67 |
| May 08 2020 |
644 |
325.78 |
| May 08 2020 |
3815 |
407.06 |
| May 08 2020 |
4016 |
386.18 |
| May 01 2020 |
4055 |
407.06 |
| May 01 2020 |
4386 |
405.67 |
| May 01 2020 |
756 |
325.78 |
| May 01 2020 |
4314 |
386.18 |
| Apr 24 2020 |
4521 |
405.67 |
| Apr 24 2020 |
763 |
325.78 |
| Apr 24 2020 |
4208 |
407.06 |
| Apr 24 2020 |
4554 |
386.18 |
| Apr 17 2020 |
4406 |
407.06 |
| Apr 17 2020 |
4544 |
405.67 |
| Apr 17 2020 |
764 |
325.78 |
| Apr 17 2020 |
4688 |
386.18 |
| Apr 10 2020 |
4552 |
407.06 |
| Apr 10 2020 |
4650 |
405.67 |
| Apr 10 2020 |
782 |
325.78 |
| Apr 10 2020 |
4789 |
386.18 |
| Apr 03 2020 |
850 |
325.78 |
| Apr 03 2020 |
4774 |
405.67 |
| Apr 03 2020 |
4739 |
407.06 |
| Apr 03 2020 |
4963 |
386.18 |
| Mar 27 2020 |
869 |
325.78 |
| Mar 27 2020 |
4889 |
405.67 |
| Mar 27 2020 |
4968 |
407.06 |
| Mar 27 2020 |
5156 |
386.18 |
| Mar 20 2020 |
880 |
325.78 |
| Mar 20 2020 |
4952 |
405.67 |
| Mar 20 2020 |
5054 |
407.06 |
| Mar 20 2020 |
5252 |
386.18 |
| Mar 13 2020 |
5169 |
407.06 |
| Mar 13 2020 |
871 |
325.78 |
| Mar 13 2020 |
4990 |
405.67 |
| Mar 13 2020 |
5333 |
386.18 |
| Mar 06 2020 |
7052 |
427.84 |
| Mar 06 2020 |
893 |
325.78 |
| Mar 06 2020 |
5268 |
407.06 |
| Mar 06 2020 |
6119 |
392.94 |
| Feb 28 2020 |
7038 |
427.84 |
| Feb 28 2020 |
935 |
325.78 |
| Feb 28 2020 |
5367 |
407.06 |
| Feb 28 2020 |
6151 |
392.94 |
| Feb 21 2020 |
5270 |
407.06 |
| Feb 21 2020 |
920 |
325.78 |
| Feb 21 2020 |
6948 |
427.84 |
| Feb 21 2020 |
6049 |
392.94 |
| Feb 14 2020 |
6971 |
427.84 |
| Feb 14 2020 |
922 |
325.78 |
| Feb 14 2020 |
5283 |
407.06 |
| Feb 14 2020 |
6067 |
392.94 |
| Feb 07 2020 |
927 |
325.78 |
| Feb 07 2020 |
6933 |
427.84 |
| Feb 07 2020 |
5278 |
407.06 |
| Feb 07 2020 |
6039 |
392.94 |
| Jan 31 2020 |
929 |
325.78 |
| Jan 31 2020 |
6954 |
427.84 |
| Jan 31 2020 |
5316 |
407.06 |
| Jan 31 2020 |
6062 |
392.94 |
| Jan 24 2020 |
5314 |
407.06 |
| Jan 24 2020 |
928 |
325.78 |
| Jan 24 2020 |
6974 |
427.84 |
| Jan 24 2020 |
6072 |
392.94 |
| Jan 17 2020 |
928 |
325.78 |
| Jan 17 2020 |
6927 |
427.84 |
| Jan 17 2020 |
5320 |
407.06 |
| Jan 17 2020 |
6043 |
392.94 |
| Jan 10 2020 |
6924 |
427.84 |
| Jan 10 2020 |
928 |
325.78 |
| Jan 10 2020 |
5320 |
407.06 |
| Jan 10 2020 |
6042 |
392.94 |
| Jan 03 2020 |
928 |
325.78 |
| Jan 03 2020 |
6929 |
427.84 |
| Jan 03 2020 |
5322 |
407.06 |
| Jan 03 2020 |
6047 |
392.94 |
| Dec 27 2019 |
927 |
325.78 |
| Dec 27 2019 |
6927 |
427.84 |
| Dec 27 2019 |
5322 |
407.06 |
| Dec 27 2019 |
6044 |
392.94 |
| Dec 20 2019 |
6927 |
427.84 |
| Dec 20 2019 |
927 |
325.78 |
| Dec 20 2019 |
5322 |
407.06 |
| Dec 20 2019 |
6044 |
392.94 |
| Dec 13 2019 |
927 |
325.78 |
| Dec 13 2019 |
6927 |
427.84 |
| Dec 13 2019 |
5321 |
407.06 |
| Dec 13 2019 |
6044 |
392.94 |
| Dec 06 2019 |
5321 |
407.06 |
| Dec 06 2019 |
6914 |
427.84 |
| Dec 06 2019 |
927 |
325.78 |
| Dec 06 2019 |
6043 |
392.94 |
| Nov 29 2019 |
6897 |
427.84 |
| Nov 29 2019 |
927 |
325.78 |
| Nov 29 2019 |
5321 |
407.06 |
| Nov 29 2019 |
6049 |
392.94 |
| Nov 22 2019 |
927 |
325.78 |
| Nov 22 2019 |
6897 |
427.84 |
| Nov 22 2019 |
5321 |
407.06 |
| Nov 22 2019 |
6049 |
392.94 |
| Nov 15 2019 |
5321 |
407.06 |
| Nov 15 2019 |
927 |
325.78 |
| Nov 15 2019 |
6898 |
427.84 |
| Nov 15 2019 |
6052 |
392.94 |
| Nov 08 2019 |
6901 |
427.84 |
| Nov 08 2019 |
927 |
325.78 |
| Nov 08 2019 |
5305 |
407.06 |
| Nov 08 2019 |
6038 |
392.94 |
| Nov 01 2019 |
5195 |
407.06 |
| Nov 01 2019 |
6898 |
427.84 |
| Nov 01 2019 |
927 |
325.78 |
| Nov 01 2019 |
5958 |
392.94 |
| Oct 25 2019 |
5195 |
407.06 |
| Oct 25 2019 |
6911 |
427.84 |
| Oct 25 2019 |
928 |
325.78 |
| Oct 25 2019 |
5966 |
392.94 |
| Oct 18 2019 |
928 |
325.78 |
| Oct 18 2019 |
6911 |
427.84 |
| Oct 18 2019 |
5209 |
407.06 |
| Oct 18 2019 |
5974 |
392.94 |
| Oct 11 2019 |
928 |
325.78 |
| Oct 11 2019 |
6912 |
427.84 |
| Oct 11 2019 |
5199 |
407.06 |
| Oct 11 2019 |
5964 |
392.94 |
| Oct 04 2019 |
6922 |
427.84 |
| Oct 04 2019 |
928 |
325.78 |
| Oct 04 2019 |
5198 |
407.06 |
| Oct 04 2019 |
5969 |
392.94 |
| Sep 27 2019 |
5198 |
407.06 |
| Sep 27 2019 |
6917 |
427.84 |
| Sep 27 2019 |
928 |
325.78 |
| Sep 27 2019 |
6027 |
392.94 |
| Sep 20 2019 |
6924 |
427.84 |
| Sep 20 2019 |
938 |
325.78 |
| Sep 20 2019 |
5197 |
407.06 |
| Sep 20 2019 |
6033 |
392.94 |
| Sep 13 2019 |
6893 |
427.84 |
| Sep 13 2019 |
947 |
325.78 |
| Sep 13 2019 |
5241 |
407.06 |
| Sep 13 2019 |
6046 |
392.94 |
| Sep 06 2019 |
5347 |
407.06 |
| Sep 06 2019 |
1259 |
341.31 |
| Sep 06 2019 |
6903 |
427.84 |
| Sep 06 2019 |
6129 |
392.94 |
| Aug 30 2019 |
6282 |
419.94 |
| Aug 30 2019 |
1555 |
352.34 |
| Aug 30 2019 |
5941 |
413.49 |
| Aug 30 2019 |
6358 |
394.57 |
| Aug 23 2019 |
1564 |
352.34 |
| Aug 23 2019 |
6341 |
419.94 |
| Aug 23 2019 |
6022 |
413.49 |
| Aug 23 2019 |
6405 |
394.57 |
| Aug 16 2019 |
6359 |
419.94 |
| Aug 16 2019 |
1609 |
352.34 |
| Aug 16 2019 |
6008 |
413.49 |
| Aug 16 2019 |
6414 |
394.57 |
| Aug 09 2019 |
5444 |
406.9 |
| Aug 09 2019 |
6369 |
419.94 |
| Aug 09 2019 |
1605 |
352.34 |
| Aug 09 2019 |
6763 |
397.26 |
| Aug 02 2019 |
5495 |
406.9 |
| Aug 02 2019 |
7103 |
399.84 |
| Jul 26 2019 |
5524 |
406.9 |
| Jul 26 2019 |
7173 |
399.84 |
| Jul 19 2019 |
5651 |
406.9 |
| Jul 19 2019 |
6621 |
394.85 |
| Jul 12 2019 |
5682 |
406.9 |
| Jul 12 2019 |
6746 |
394.85 |
| Jul 05 2019 |
5850 |
406.9 |
| Jul 05 2019 |
6968 |
394.85 |
| Jun 28 2019 |
5898 |
406.9 |
| Jun 28 2019 |
7080 |
394.85 |
| Jun 21 2019 |
5890 |
406.9 |
| Jun 21 2019 |
7033 |
394.85 |
| Jun 14 2019 |
6454 |
412.8 |
| Jun 14 2019 |
8025 |
402.4 |
| Jun 07 2019 |
5167 |
397.95 |
| Jun 07 2019 |
7305 |
396.09 |
| May 31 2019 |
5163 |
397.95 |
| May 31 2019 |
7288 |
396.09 |
| May 24 2019 |
5140 |
397.95 |
| May 24 2019 |
7363 |
396.09 |
| May 17 2019 |
7341 |
395.47 |
| May 10 2019 |
7283 |
395.47 |
| May 03 2019 |
7312 |
395.47 |
| Apr 26 2019 |
5231 |
376.78 |
| Apr 19 2019 |
5206 |
376.78 |
| Apr 12 2019 |
5241 |
376.78 |
| Apr 05 2019 |
5087 |
376.78 |
| Mar 29 2019 |
5053 |
376.78 |
| Mar 22 2019 |
5043 |
376.78 |
| Mar 15 2019 |
5100 |
376.78 |
| Mar 08 2019 |
5007 |
376.78 |
| Mar 01 2019 |
5044 |
376.78 |
| Feb 22 2019 |
5067 |
376.78 |
| Feb 15 2019 |
5067 |
376.78 |
| Feb 08 2019 |
5041 |
376.78 |
| Feb 01 2019 |
5053 |
376.78 |
| Jan 25 2019 |
5061 |
376.78 |
| Jan 18 2019 |
5079 |
376.78 |
| Jan 11 2019 |
5078 |
376.78 |
| Jan 04 2019 |
5088 |
376.78 |
| Dec 28 2018 |
5088 |
376.78 |
| Dec 21 2018 |
5088 |
376.78 |
| Dec 14 2018 |
5088 |
376.78 |
| Dec 07 2018 |
5087 |
376.78 |
| Nov 30 2018 |
5087 |
376.78 |
| Nov 23 2018 |
5087 |
376.78 |
| Nov 16 2018 |
5087 |
376.78 |
| Nov 09 2018 |
5087 |
376.78 |
| Nov 02 2018 |
5074 |
376.78 |
| Oct 26 2018 |
5074 |
376.78 |
| Oct 19 2018 |
5077 |
376.78 |
| Oct 12 2018 |
5063 |
376.78 |
| Oct 05 2018 |
5105 |
376.78 |
| Sep 28 2018 |
5013 |
376.78 |
| Sep 21 2018 |
5011 |
376.78 |
| Sep 14 2018 |
5031 |
376.78 |
| Sep 07 2018 |
8332 |
407.91 |
| Aug 31 2018 |
8377 |
407.91 |
| Aug 24 2018 |
8376 |
407.91 |
| Aug 17 2018 |
8452 |
407.91 |
| Aug 10 2018 |
8566 |
407.91 |
| Aug 03 2018 |
8645 |
407.91 |
| Jul 27 2018 |
8680 |
407.91 |
