| Mar 17 2026 |
14755 |
401.89 |
| Mar 10 2026 |
14967 |
401.89 |
| Mar 03 2026 |
15088 |
401.89 |
| Feb 24 2026 |
15490 |
401.89 |
| Feb 17 2026 |
15651 |
401.89 |
| Feb 10 2026 |
15667 |
401.89 |
| Feb 03 2026 |
15667 |
401.89 |
| Jan 27 2026 |
15634 |
401.89 |
| Jan 20 2026 |
15634 |
401.89 |
| Jan 13 2026 |
15634 |
401.89 |
| Jan 06 2026 |
15634 |
401.89 |
| Dec 30 2025 |
15634 |
401.89 |
| Dec 23 2025 |
15634 |
401.89 |
| Dec 16 2025 |
15634 |
401.89 |
| Dec 09 2025 |
15246 |
401.89 |
| Dec 02 2025 |
14925 |
401.89 |
| Nov 25 2025 |
14390 |
401.89 |
| Nov 18 2025 |
14490 |
401.89 |
| Nov 11 2025 |
13958 |
401.89 |
| Nov 04 2025 |
13991 |
401.89 |
| Oct 28 2025 |
14250 |
401.89 |
| Oct 21 2025 |
14398 |
401.89 |
| Oct 14 2025 |
14705 |
401.89 |
| Oct 07 2025 |
14893 |
401.89 |
| Sep 30 2025 |
15083 |
401.89 |
| Sep 23 2025 |
15395 |
401.89 |
| Sep 16 2025 |
15078 |
401.89 |
| Sep 09 2025 |
15393 |
401.89 |
| Sep 02 2025 |
13965 |
401.89 |
| Aug 26 2025 |
13986 |
401.89 |
| Aug 19 2025 |
14092 |
401.89 |
| Aug 12 2025 |
15428 |
401.89 |
| Aug 05 2025 |
15745 |
401.89 |
| Jul 29 2025 |
15815 |
401.89 |
| Jul 22 2025 |
15275 |
401.89 |
| Jul 15 2025 |
15850 |
401.89 |
| Jul 08 2025 |
15877 |
401.89 |
| Jul 01 2025 |
15793 |
401.89 |
| Jun 24 2025 |
15985 |
401.89 |
| Jun 17 2025 |
16222 |
401.89 |
| Jun 10 2025 |
14680 |
401.89 |
| Jun 03 2025 |
14680 |
401.89 |
| May 27 2025 |
16722 |
401.89 |
| May 20 2025 |
15067 |
401.89 |
| May 13 2025 |
14609 |
401.89 |
| May 06 2025 |
14588 |
401.89 |
| Apr 29 2025 |
13252 |
401.89 |
| Apr 22 2025 |
13699 |
401.89 |
| Aug 28 2024 |
7041 |
505.65 |
| Aug 28 2024 |
6755 |
558.04 |
| Aug 28 2024 |
9311 |
515.1 |
| Aug 21 2024 |
7090 |
505.65 |
| Aug 21 2024 |
6765 |
558.04 |
| Aug 21 2024 |
9380 |
515.1 |
| Aug 14 2024 |
6999 |
505.65 |
| Aug 14 2024 |
6389 |
558.04 |
| Aug 14 2024 |
9209 |
515.1 |
| Aug 07 2024 |
7005 |
505.65 |
| Aug 07 2024 |
9105 |
558.04 |
| Aug 07 2024 |
9205 |
515.1 |
| Jul 31 2024 |
7110 |
505.65 |
| Jul 31 2024 |
9248 |
558.04 |
| Jul 31 2024 |
9241 |
515.1 |
| Jul 24 2024 |
7089 |
505.65 |
| Jul 24 2024 |
9262 |
558.04 |
| Jul 24 2024 |
9137 |
515.1 |
| Jul 17 2024 |
7040 |
505.65 |
| Jul 17 2024 |
9200 |
558.04 |
| Jul 17 2024 |
9200 |
515.1 |
| Jul 10 2024 |
6164 |
484.38 |
| Jul 10 2024 |
6790 |
558.04 |
| Jul 10 2024 |
9007 |
504.7 |
| Jul 03 2024 |
6321 |
484.38 |
| Jul 03 2024 |
6928 |
558.04 |
| Jul 03 2024 |
9062 |
504.7 |
| Jun 26 2024 |
3793 |
483.18 |
| Jun 26 2024 |
7049 |
558.04 |
| Jun 26 2024 |
8748 |
489.25 |
| Jun 19 2024 |
3693 |
483.18 |
| Jun 19 2024 |
6398 |
514.26 |
| Jun 19 2024 |
8685 |
482.21 |
| Jun 12 2024 |
3705 |
483.18 |
| Jun 12 2024 |
6393 |
514.26 |
| Jun 12 2024 |
8648 |
482.21 |
| Jun 05 2024 |
3709 |
483.18 |
| Jun 05 2024 |
5541 |
484.29 |
| Jun 05 2024 |
8404 |
466.74 |
| May 29 2024 |
3748 |
483.18 |
| May 29 2024 |
5566 |
484.29 |
| May 29 2024 |
8460 |
466.74 |
| May 22 2024 |
3677 |
483.18 |
| May 22 2024 |
5629 |
484.29 |
| May 22 2024 |
8529 |
466.74 |
| May 15 2024 |
3555 |
468.05 |
| May 15 2024 |
5687 |
484.29 |
| May 15 2024 |
8090 |
452.28 |
| May 08 2024 |
3440 |
468.05 |
| May 08 2024 |
5674 |
484.29 |
| May 08 2024 |
8018 |
452.28 |
| May 01 2024 |
3577 |
479.34 |
| May 01 2024 |
5716 |
484.29 |
| May 01 2024 |
8146 |
452.28 |
| Apr 24 2024 |
5604 |
444.57 |
| Apr 24 2024 |
8957 |
499.47 |
| Apr 24 2024 |
11882 |
452.28 |
| Apr 17 2024 |
5861 |
444.57 |
| Apr 17 2024 |
8918 |
499.47 |
| Apr 17 2024 |
12109 |
452.28 |
| Apr 10 2024 |
5831 |
444.57 |
| Apr 10 2024 |
8917 |
499.47 |
| Apr 10 2024 |
12087 |
452.28 |
| Apr 03 2024 |
5877 |
444.57 |
| Apr 03 2024 |
8894 |
499.47 |
| Apr 03 2024 |
12090 |
452.28 |
| Mar 27 2024 |
5966 |
444.57 |
| Mar 27 2024 |
8870 |
499.47 |
| Mar 27 2024 |
12119 |
452.28 |
| Mar 21 2024 |
6019 |
444.57 |
| Mar 21 2024 |
8896 |
499.47 |
| Mar 21 2024 |
12139 |
452.28 |
| Mar 14 2024 |
5838 |
444.57 |
| Mar 14 2024 |
8874 |
499.47 |
| Mar 14 2024 |
12004 |
452.28 |
| Mar 07 2024 |
5856 |
444.57 |
| Mar 07 2024 |
8925 |
499.47 |
| Mar 07 2024 |
12040 |
452.28 |
| Feb 29 2024 |
5983 |
444.57 |
| Feb 29 2024 |
8937 |
499.47 |
| Feb 29 2024 |
12131 |
452.28 |
| Feb 22 2024 |
5951 |
444.57 |
| Feb 22 2024 |
8894 |
499.47 |
| Feb 22 2024 |
12068 |
452.28 |
| Feb 15 2024 |
5962 |
444.57 |
| Feb 15 2024 |
8920 |
499.47 |
| Feb 15 2024 |
12052 |
452.28 |
| Feb 08 2024 |
5945 |
444.57 |
| Feb 08 2024 |
8919 |
499.47 |
| Feb 08 2024 |
12007 |
452.28 |
| Feb 01 2024 |
5767 |
444.57 |
| Feb 01 2024 |
8974 |
499.47 |
| Feb 01 2024 |
11902 |
452.28 |
| Jan 25 2024 |
5740 |
444.57 |
| Jan 25 2024 |
8986 |
499.47 |
| Jan 25 2024 |
11888 |
452.28 |
| Jan 18 2024 |
5740 |
444.57 |
| Jan 18 2024 |
8991 |
499.47 |
| Jan 18 2024 |
11888 |
452.28 |
| Jan 11 2024 |
5740 |
444.57 |
| Jan 11 2024 |
8990 |
499.47 |
| Jan 11 2024 |
11890 |
452.28 |
| Jan 04 2024 |
5740 |
444.57 |
| Jan 04 2024 |
8992 |
499.47 |
| Jan 04 2024 |
11881 |
452.28 |
| Dec 28 2023 |
5740 |
444.57 |
| Dec 28 2023 |
8998 |
499.47 |
| Dec 28 2023 |
11879 |
452.28 |
| Dec 21 2023 |
5740 |
444.57 |
| Dec 21 2023 |
8998 |
499.47 |
| Dec 21 2023 |
11879 |
452.28 |
| Dec 14 2023 |
5740 |
444.57 |
| Dec 14 2023 |
8996 |
499.47 |
| Dec 14 2023 |
11879 |
452.28 |
| Dec 07 2023 |
5740 |
444.57 |
| Dec 07 2023 |
8996 |
499.47 |
| Dec 07 2023 |
11880 |
452.28 |
| Nov 30 2023 |
5725 |
444.57 |
| Nov 30 2023 |
8993 |
499.47 |
| Nov 30 2023 |
11876 |
452.28 |
| Nov 23 2023 |
5724 |
444.57 |
| Nov 23 2023 |
8993 |
499.47 |
| Nov 23 2023 |
11876 |
452.28 |
| Nov 16 2023 |
5724 |
444.57 |
| Nov 16 2023 |
8992 |
499.47 |
| Nov 16 2023 |
11866 |
452.28 |
| Nov 09 2023 |
5723 |
444.57 |
| Nov 09 2023 |
8989 |
499.47 |
| Nov 09 2023 |
11862 |
452.28 |
| Nov 02 2023 |
5723 |
444.57 |
| Nov 02 2023 |
8989 |
499.47 |
| Nov 02 2023 |
11862 |
452.28 |
| Oct 26 2023 |
5620 |
444.57 |
| Oct 26 2023 |
9036 |
499.47 |
| Oct 26 2023 |
11819 |
452.28 |
| Oct 19 2023 |
5658 |
444.57 |
| Oct 19 2023 |
9034 |
499.47 |
| Oct 19 2023 |
11767 |
452.28 |
| Oct 12 2023 |
5656 |
444.57 |
| Oct 12 2023 |
9053 |
499.47 |
| Oct 12 2023 |
11770 |
452.28 |
| Oct 05 2023 |
5653 |
444.57 |
| Oct 05 2023 |
9048 |
499.47 |
| Oct 05 2023 |
11610 |
452.28 |
| Sep 28 2023 |
5771 |
444.57 |
| Sep 28 2023 |
9053 |
499.47 |
| Sep 28 2023 |
11724 |
452.28 |
| Sep 21 2023 |
5751 |
444.57 |
| Sep 21 2023 |
9057 |
499.47 |
| Sep 21 2023 |
11713 |
452.28 |
| Sep 14 2023 |
5818 |
444.57 |
| Sep 14 2023 |
9068 |
499.47 |
| Sep 14 2023 |
11758 |
452.28 |
| Sep 07 2023 |
5853 |
444.57 |
| Sep 07 2023 |
9087 |
499.47 |
| Sep 07 2023 |
11806 |
452.28 |
| Aug 31 2023 |
5853 |
444.57 |
| Aug 31 2023 |
8829 |
479.94 |
| Aug 31 2023 |
10848 |
433.28 |
| Aug 24 2023 |
5888 |
444.57 |
| Aug 24 2023 |
8775 |
479.94 |
| Aug 24 2023 |
10740 |
433.28 |
| Aug 17 2023 |
5864 |
444.57 |
| Aug 17 2023 |
8803 |
479.94 |
| Aug 17 2023 |
10792 |
433.28 |
| Aug 10 2023 |
5881 |
444.57 |
| Aug 10 2023 |
8791 |
479.94 |
| Aug 10 2023 |
10809 |
433.28 |
| Aug 03 2023 |
5827 |
444.57 |
| Aug 03 2023 |
8754 |
479.94 |
| Aug 03 2023 |
10792 |
433.28 |
| Jul 27 2023 |
5858 |
444.57 |
| Jul 27 2023 |
8743 |
479.94 |
| Jul 27 2023 |
10777 |
433.28 |
| Jul 20 2023 |
6131 |
453.31 |
| Jul 20 2023 |
8789 |
479.94 |
| Jul 20 2023 |
10720 |
433.28 |
| Jul 13 2023 |
6022 |
450.86 |
| Jul 13 2023 |
8786 |
479.94 |
| Jul 13 2023 |
10826 |
434.76 |
| Jul 06 2023 |
6095 |
450.86 |
| Jul 06 2023 |
8811 |
479.94 |
| Jul 06 2023 |
10850 |
434.76 |
| Jun 29 2023 |
6066 |
450.86 |
| Jun 29 2023 |
8760 |
479.94 |
| Jun 29 2023 |
10831 |
434.76 |
| Jun 22 2023 |
6080 |
450.86 |
| Jun 22 2023 |
7219 |
484.68 |
| Jun 22 2023 |
11352 |
445.56 |
| Jun 15 2023 |
6075 |
450.86 |
| Jun 15 2023 |
8431 |
464.35 |
| Jun 15 2023 |
10271 |
425.4 |
| Jun 08 2023 |
6120 |
450.86 |
| Jun 08 2023 |
9562 |
545 |
| Jun 08 2023 |
12537 |
469.69 |
| Jun 01 2023 |
6213 |
450.86 |
| Jun 01 2023 |
9570 |
545 |
| Jun 01 2023 |
12560 |
469.69 |
| May 25 2023 |
6133 |
450.86 |
| May 25 2023 |
9577 |
545 |
| May 25 2023 |
12478 |
469.69 |
| May 18 2023 |
5683 |
428.14 |
| May 18 2023 |
9584 |
545 |
| May 18 2023 |
12311 |
467.09 |
| May 11 2023 |
5729 |
428.14 |
| May 11 2023 |
9531 |
545 |
| May 11 2023 |
12301 |
467.09 |
| May 04 2023 |
5646 |
428.14 |
| May 04 2023 |
9412 |
545 |
| May 04 2023 |
12132 |
467.09 |
| Apr 27 2023 |
5541 |
428.14 |
| Apr 27 2023 |
9359 |
545 |
| Apr 27 2023 |
12012 |
467.09 |
| Apr 20 2023 |
5692 |
433.56 |
| Apr 20 2023 |
9307 |
545 |
| Apr 20 2023 |
10653 |
489.28 |
| Apr 13 2023 |
5672 |
433.56 |
| Apr 13 2023 |
9286 |
545 |
| Apr 13 2023 |
10657 |
489.28 |
| Apr 06 2023 |
9296 |
545 |
| Apr 06 2023 |
13484 |
545 |
| Mar 30 2023 |
9229 |
545 |
| Mar 30 2023 |
13106 |
545 |
| Mar 23 2023 |
9227 |
545 |
| Mar 23 2023 |
13095 |
545 |
| Mar 16 2023 |
9177 |
545 |
| Mar 16 2023 |
13004 |
545 |
| Mar 09 2023 |
9185 |
545 |
| Mar 09 2023 |
12940 |
545 |
| Aug 05 2021 |
4738 |
452.5 |
| Aug 05 2021 |
5610 |
452.5 |
| Jul 29 2021 |
4863 |
452.5 |
| Jul 29 2021 |
5680 |
452.5 |
| Jul 22 2021 |
4819 |
452.5 |
| Jul 22 2021 |
5557 |
452.5 |
| Jul 15 2021 |
5052 |
452.5 |
| Jul 15 2021 |
5556 |
452.5 |
| Jul 08 2021 |
5036 |
452.5 |
| Jul 08 2021 |
5507 |
452.5 |
| Jul 01 2021 |
5072 |
452.5 |
| Jul 01 2021 |
5474 |
452.5 |
| Jun 24 2021 |
5108 |
452.5 |
| Jun 24 2021 |
5402 |
452.5 |
| Jun 17 2021 |
5032 |
452.5 |
| Jun 17 2021 |
5280 |
452.5 |
| Jun 10 2021 |
4974 |
452.5 |
| Jun 10 2021 |
5018 |
452.5 |
| Jun 03 2021 |
4812 |
452.5 |
| May 27 2021 |
4898 |
452.5 |
| May 27 2021 |
4858 |
452.5 |
| May 07 2021 |
20091 |
513.39 |
| Sep 04 2020 |
925 |
418.95 |
| Aug 28 2020 |
1172 |
418.95 |
| Aug 21 2020 |
1172 |
418.95 |
| Aug 14 2020 |
1310 |
418.95 |
| Aug 07 2020 |
4314 |
452.5 |
| Aug 07 2020 |
1430 |
418.95 |
| Aug 07 2020 |
6397 |
452.5 |
| Jul 31 2020 |
1502 |
418.95 |
| Jul 31 2020 |
4587 |
452.5 |
| Jul 31 2020 |
6820 |
452.5 |
| Jul 24 2020 |
1511 |
418.95 |
| Jul 24 2020 |
4779 |
452.5 |
| Jul 24 2020 |
7280 |
452.5 |
| Jul 17 2020 |
1556 |
418.95 |
| Jul 17 2020 |
5130 |
452.5 |
| Jul 17 2020 |
7651 |
452.5 |
| Jul 10 2020 |
5349 |
452.5 |
| Jul 10 2020 |
1706 |
418.95 |
| Jul 10 2020 |
8068 |
452.5 |
| Jul 03 2020 |
1745 |
418.95 |
| Jul 03 2020 |
5489 |
452.5 |
| Jul 03 2020 |
8165 |
452.5 |
| Jun 26 2020 |
1910 |
418.95 |
| Jun 26 2020 |
5751 |
452.5 |
| Jun 26 2020 |
8611 |
452.5 |
| Jun 19 2020 |
1966 |
418.95 |
| Jun 19 2020 |
5891 |
452.5 |
| Jun 19 2020 |
8942 |
452.5 |
| Jun 12 2020 |
2041 |
418.95 |
| Jun 12 2020 |
6148 |
452.5 |
| Jun 12 2020 |
9227 |
452.5 |
| Jun 05 2020 |
2120 |
418.95 |
| Jun 05 2020 |
6268 |
452.5 |
| Jun 05 2020 |
9511 |
452.5 |
| May 29 2020 |
2234 |
418.95 |
| May 29 2020 |
6482 |
452.5 |
| May 29 2020 |
9820 |
452.5 |
| May 22 2020 |
9935 |
502.3 |
| May 22 2020 |
3886 |
486 |
| May 22 2020 |
15689 |
510.07 |
| May 15 2020 |
4419 |
486 |
| May 15 2020 |
10913 |
510.42 |
| May 15 2020 |
16479 |
513.39 |
| May 08 2020 |
4569 |
486 |
| May 08 2020 |
11180 |
510.42 |
| May 08 2020 |
16876 |
513.39 |
| May 01 2020 |
11732 |
510.28 |
| May 01 2020 |
5026 |
486 |
| May 01 2020 |
16811 |
504.94 |
| Apr 24 2020 |
5124 |
486 |
| Apr 24 2020 |
12213 |
510.28 |
| Apr 24 2020 |
17997 |
504.94 |
| Apr 17 2020 |
12623 |
509.92 |
| Apr 17 2020 |
5132 |
486 |
| Apr 17 2020 |
18003 |
501.23 |
| Apr 10 2020 |
13004 |
509.92 |
| Apr 10 2020 |
5261 |
486 |
| Apr 10 2020 |
18399 |
501.23 |
| Apr 03 2020 |
5590 |
486 |
| Apr 03 2020 |
13501 |
509.92 |
| Apr 03 2020 |
18878 |
501.23 |
| Mar 27 2020 |
5976 |
486 |
| Mar 27 2020 |
13981 |
509.92 |
| Mar 27 2020 |
19375 |
501.23 |
| Mar 20 2020 |
6094 |
486 |
| Mar 20 2020 |
14249 |
509.92 |
| Mar 20 2020 |
19634 |
501.23 |
| Mar 13 2020 |
14507 |
509.92 |
| Mar 13 2020 |
5984 |
486 |
| Mar 13 2020 |
19884 |
501.23 |
| Mar 06 2020 |
6060 |
486 |
| Mar 06 2020 |
14774 |
509.92 |
| Mar 06 2020 |
20064 |
501.23 |
| Feb 28 2020 |
6303 |
486 |
| Feb 28 2020 |
14769 |
509.92 |
| Feb 28 2020 |
20060 |
501.23 |
| Feb 21 2020 |
14563 |
509.92 |
| Feb 21 2020 |
6074 |
486 |
| Feb 21 2020 |
19887 |
501.23 |
| Feb 14 2020 |
6163 |
486 |
| Feb 14 2020 |
14616 |
509.92 |
| Feb 14 2020 |
19931 |
501.23 |
| Feb 07 2020 |
6243 |
486 |
| Feb 07 2020 |
14550 |
509.92 |
| Feb 07 2020 |
19789 |
501.23 |
| Jan 31 2020 |
6253 |
486 |
| Jan 31 2020 |
14635 |
509.92 |
| Jan 31 2020 |
19848 |
501.23 |
| Jan 24 2020 |
14650 |
509.92 |
| Jan 24 2020 |
6247 |
486 |
| Jan 24 2020 |
19871 |
501.23 |
| Jan 17 2020 |
6247 |
486 |
| Jan 17 2020 |
14664 |
509.92 |
| Jan 17 2020 |
19767 |
501.23 |
| Jan 10 2020 |
6247 |
486 |
| Jan 10 2020 |
14664 |
509.92 |
| Jan 10 2020 |
19765 |
501.23 |
| Jan 03 2020 |
6248 |
486 |
| Jan 03 2020 |
14666 |
509.92 |
| Jan 03 2020 |
19776 |
501.23 |
| Dec 27 2019 |
6276 |
486 |
| Dec 27 2019 |
14666 |
509.92 |
| Dec 27 2019 |
19774 |
501.23 |
| Dec 20 2019 |
6276 |
486 |
| Dec 20 2019 |
14666 |
509.92 |
| Dec 20 2019 |
19774 |
501.23 |
| Dec 13 2019 |
6277 |
486 |
| Dec 13 2019 |
14667 |
509.92 |
| Dec 13 2019 |
19775 |
501.23 |
| Dec 06 2019 |
14667 |
509.92 |
| Dec 06 2019 |
6277 |
486 |
| Dec 06 2019 |
19757 |
501.23 |
| Nov 29 2019 |
6277 |
486 |
| Nov 29 2019 |
14667 |
509.92 |
| Nov 29 2019 |
19748 |
501.23 |
| Nov 22 2019 |
6277 |
486 |
| Nov 22 2019 |
14667 |
509.92 |
| Nov 22 2019 |
19748 |
501.23 |
| Nov 15 2019 |
14667 |
509.92 |
| Nov 15 2019 |
6277 |
486 |
| Nov 15 2019 |
19753 |
501.23 |
| Nov 08 2019 |
6277 |
486 |
| Nov 08 2019 |
14608 |
509.92 |
| Nov 08 2019 |
19676 |
501.23 |
| Nov 01 2019 |
14315 |
509.92 |
| Nov 01 2019 |
6277 |
486 |
| Nov 01 2019 |
19412 |
501.23 |
| Oct 25 2019 |
14315 |
509.92 |
| Oct 25 2019 |
6278 |
486 |
| Oct 25 2019 |
19430 |
501.23 |
| Oct 18 2019 |
6278 |
486 |
| Oct 18 2019 |
14395 |
509.92 |
| Oct 18 2019 |
19476 |
501.23 |
| Oct 11 2019 |
6284 |
486 |
| Oct 11 2019 |
14346 |
509.92 |
| Oct 11 2019 |
19435 |
501.23 |
| Oct 04 2019 |
6276 |
486 |
| Oct 04 2019 |
14310 |
509.92 |
| Oct 04 2019 |
19407 |
501.23 |
| Sep 27 2019 |
14313 |
509.92 |
| Sep 27 2019 |
6276 |
486 |
| Sep 27 2019 |
19543 |
501.23 |
| Sep 20 2019 |
6333 |
486 |
| Sep 20 2019 |
14265 |
509.92 |
| Sep 20 2019 |
19526 |
501.23 |
| Sep 13 2019 |
6425 |
486 |
| Sep 13 2019 |
14354 |
509.92 |
| Sep 13 2019 |
19576 |
501.23 |
| Sep 06 2019 |
14637 |
509.92 |
| Sep 06 2019 |
8180 |
553.05 |
| Sep 06 2019 |
19914 |
501.23 |
| Aug 30 2019 |
8262 |
553.05 |
| Aug 30 2019 |
14710 |
509.92 |
| Aug 30 2019 |
20047 |
501.23 |
| Aug 23 2019 |
8388 |
553.05 |
| Aug 23 2019 |
14905 |
509.92 |
| Aug 23 2019 |
20269 |
501.23 |
| Aug 16 2019 |
8379 |
553.05 |
| Aug 16 2019 |
14802 |
509.92 |
| Aug 16 2019 |
20185 |
501.23 |
| Aug 09 2019 |
16121 |
526 |
| Aug 09 2019 |
8415 |
553.05 |
| Aug 09 2019 |
21969 |
516.13 |
| Aug 02 2019 |
8479 |
553.05 |
| Aug 02 2019 |
16272 |
526 |
| Aug 02 2019 |
22142 |
516.13 |
| Jul 26 2019 |
8499 |
553.05 |
| Jul 26 2019 |
16231 |
526 |
| Jul 26 2019 |
22238 |
516.13 |
| Jul 19 2019 |
8617 |
553.05 |
| Jul 19 2019 |
16504 |
526 |
| Jul 19 2019 |
22417 |
516.13 |
| Jul 12 2019 |
8588 |
553.05 |
| Jul 12 2019 |
16446 |
526 |
| Jul 12 2019 |
22495 |
516.13 |
| Jul 05 2019 |
8652 |
553.05 |
| Jul 05 2019 |
16672 |
526 |
| Jul 05 2019 |
22937 |
516.13 |
| Jun 28 2019 |
8760 |
553.05 |
| Jun 28 2019 |
16782 |
526 |
| Jun 28 2019 |
23131 |
516.13 |
| Jun 21 2019 |
16744 |
526 |
| Jun 21 2019 |
8626 |
553.05 |
| Jun 21 2019 |
22977 |
516.13 |
| Jun 14 2019 |
8454 |
553.05 |
| Jun 14 2019 |
16694 |
526 |
| Jun 14 2019 |
23087 |
516.13 |
| Jun 07 2019 |
8511 |
553.05 |
| Jun 07 2019 |
16819 |
526 |
| Jun 07 2019 |
23316 |
516.13 |
| May 31 2019 |
16800 |
526 |
| May 31 2019 |
8642 |
553.05 |
| May 31 2019 |
23207 |
516.13 |
| May 24 2019 |
16215 |
519.48 |
| May 24 2019 |
25755 |
541.13 |
| May 17 2019 |
16103 |
517.08 |
| May 17 2019 |
26055 |
544.74 |
| May 10 2019 |
16231 |
517.08 |
| May 10 2019 |
26065 |
544.74 |
| May 03 2019 |
16564 |
520.7 |
| May 03 2019 |
27080 |
556.38 |
| Apr 26 2019 |
16702 |
520.7 |
| Apr 26 2019 |
26405 |
556.38 |
| Apr 19 2019 |
17553 |
532.92 |
| Apr 19 2019 |
27961 |
580.33 |
| Apr 18 2019 |
17562 |
532.92 |
| Apr 12 2019 |
17584 |
532.92 |
| Apr 12 2019 |
28064 |
580.33 |
| Apr 05 2019 |
16932 |
532.92 |
| Apr 05 2019 |
27331 |
580.33 |
| Mar 29 2019 |
16788 |
532.92 |
| Mar 29 2019 |
27078 |
580.33 |
| Mar 22 2019 |
16403 |
532.92 |
| Mar 22 2019 |
26666 |
580.33 |
| Mar 15 2019 |
16503 |
532.92 |
| Mar 15 2019 |
26542 |
580.33 |
| Mar 08 2019 |
16218 |
532.92 |
| Mar 08 2019 |
26153 |
580.33 |
| Mar 01 2019 |
16329 |
532.92 |
| Mar 01 2019 |
26275 |
580.33 |
| Feb 22 2019 |
16426 |
532.92 |
| Feb 22 2019 |
26358 |
580.33 |
| Feb 15 2019 |
16273 |
532.92 |
| Feb 15 2019 |
26094 |
580.33 |
| Feb 08 2019 |
16218 |
532.92 |
| Feb 08 2019 |
25846 |
580.33 |
| Feb 01 2019 |
16221 |
532.92 |
| Feb 01 2019 |
25832 |
580.33 |
| Jan 25 2019 |
16257 |
532.92 |
| Jan 25 2019 |
25860 |
580.33 |
| Jan 18 2019 |
16340 |
532.92 |
| Jan 18 2019 |
25892 |
580.33 |
| Jan 11 2019 |
16340 |
532.92 |
| Jan 11 2019 |
25859 |
580.33 |
| Jan 04 2019 |
16341 |
532.92 |
| Jan 04 2019 |
25874 |
580.33 |
| Dec 28 2018 |
16341 |
532.92 |
| Dec 28 2018 |
25874 |
580.33 |
| Dec 21 2018 |
16341 |
532.92 |
| Dec 21 2018 |
25874 |
580.33 |
| Dec 14 2018 |
16341 |
532.92 |
| Dec 14 2018 |
25874 |
580.33 |
| Dec 07 2018 |
16341 |
532.92 |
| Dec 07 2018 |
25862 |
580.33 |
| Nov 30 2018 |
16341 |
532.92 |
| Nov 30 2018 |
25862 |
580.33 |
| Nov 23 2018 |
16341 |
532.92 |
| Nov 23 2018 |
25862 |
580.33 |
| Nov 16 2018 |
16341 |
532.92 |
| Nov 16 2018 |
25862 |
580.33 |
| Nov 09 2018 |
16342 |
532.92 |
| Nov 09 2018 |
25863 |
580.33 |
| Nov 02 2018 |
16342 |
532.92 |
| Nov 02 2018 |
25825 |
580.33 |
| Oct 26 2018 |
16333 |
532.92 |
| Oct 26 2018 |
25815 |
580.33 |
| Oct 19 2018 |
16358 |
532.92 |
| Oct 19 2018 |
25857 |
580.33 |
| Oct 12 2018 |
16285 |
532.92 |
| Oct 12 2018 |
25790 |
580.33 |
| Oct 05 2018 |
16306 |
532.92 |
| Oct 05 2018 |
25911 |
580.33 |
| Sep 28 2018 |
15923 |
532.92 |
| Sep 28 2018 |
25290 |
580.33 |
| Sep 21 2018 |
15882 |
532.92 |
| Sep 21 2018 |
25226 |
580.33 |
| Sep 14 2018 |
15952 |
532.92 |
| Sep 14 2018 |
25307 |
580.33 |
| Sep 07 2018 |
16256 |
532.92 |
| Sep 07 2018 |
25767 |
580.33 |
| Aug 31 2018 |
16290 |
532.92 |
| Aug 31 2018 |
25854 |
580.33 |
| Aug 24 2018 |
16348 |
532.92 |
| Aug 24 2018 |
25800 |
580.33 |
| Aug 17 2018 |
16274 |
532.92 |
| Aug 17 2018 |
26098 |
580.33 |
| Aug 10 2018 |
27739 |
627.74 |
| Aug 03 2018 |
27985 |
627.74 |
| Jul 27 2018 |
28127 |
627.74 |
