| Jun 06 2026 |
900 |
310.76 |
| Jun 06 2026 |
1037 |
310.76 |
| Jun 02 2026 |
878 |
310.76 |
| Jun 02 2026 |
1025 |
310.76 |
| May 26 2026 |
711 |
260.36 |
| May 26 2026 |
768 |
260.36 |
| May 19 2026 |
696 |
260.36 |
| May 19 2026 |
752 |
260.36 |
| May 12 2026 |
700 |
260.36 |
| May 12 2026 |
763 |
260.36 |
| May 05 2026 |
183 |
250.18 |
| May 05 2026 |
704 |
260.36 |
| May 05 2026 |
720 |
258.32 |
| Apr 28 2026 |
176 |
250.18 |
| Apr 28 2026 |
905 |
269.59 |
| Apr 28 2026 |
697 |
256.1 |
| Apr 21 2026 |
168 |
250.18 |
| Apr 21 2026 |
115 |
218.25 |
| Apr 21 2026 |
159 |
218.25 |
| Apr 14 2026 |
164 |
250.18 |
| Apr 14 2026 |
92 |
218.25 |
| Apr 14 2026 |
138 |
218.25 |
| Apr 07 2026 |
128 |
250.18 |
| Apr 07 2026 |
51 |
208.22 |
| Apr 07 2026 |
97 |
208.22 |
| Mar 31 2026 |
131 |
250.18 |
| Mar 31 2026 |
39 |
205.06 |
| Mar 31 2026 |
73 |
205.06 |
| Mar 24 2026 |
130 |
250.18 |
| Mar 24 2026 |
38 |
205.06 |
| Mar 24 2026 |
74 |
205.06 |
| Mar 17 2026 |
129 |
250.18 |
| Mar 17 2026 |
38 |
205.06 |
| Mar 17 2026 |
74 |
205.06 |
| Mar 10 2026 |
128 |
250.18 |
| Mar 10 2026 |
37 |
205.06 |
| Mar 10 2026 |
73 |
205.06 |
| Mar 03 2026 |
190 |
266.87 |
| Mar 03 2026 |
38 |
205.06 |
| Mar 03 2026 |
73 |
205.06 |
| Feb 24 2026 |
191 |
266.87 |
| Feb 24 2026 |
35 |
205.06 |
| Feb 24 2026 |
70 |
205.06 |
| Feb 17 2026 |
145 |
258.53 |
| Feb 17 2026 |
35 |
205.06 |
| Feb 17 2026 |
70 |
205.06 |
| Feb 10 2026 |
150 |
258.53 |
| Feb 10 2026 |
35 |
205.06 |
| Feb 10 2026 |
74 |
205.06 |
| Feb 03 2026 |
151 |
258.53 |
| Feb 03 2026 |
35 |
205.06 |
| Feb 03 2026 |
74 |
205.06 |
| Jan 27 2026 |
154 |
258.53 |
| Jan 27 2026 |
35 |
205.06 |
| Jan 27 2026 |
75 |
205.06 |
| Jan 20 2026 |
156 |
258.53 |
| Jan 20 2026 |
35 |
205.06 |
| Jan 20 2026 |
75 |
205.06 |
| Jan 13 2026 |
156 |
258.53 |
| Jan 13 2026 |
35 |
205.06 |
| Jan 13 2026 |
75 |
205.06 |
| Jan 06 2026 |
156 |
258.53 |
| Jan 06 2026 |
35 |
205.06 |
| Jan 06 2026 |
75 |
205.06 |
| Dec 30 2025 |
156 |
258.53 |
| Dec 30 2025 |
35 |
205.06 |
| Dec 30 2025 |
75 |
205.06 |
| Dec 23 2025 |
154 |
258.53 |
| Dec 23 2025 |
35 |
205.06 |
| Dec 23 2025 |
75 |
205.06 |
| Dec 16 2025 |
156 |
258.53 |
| Dec 16 2025 |
35 |
205.06 |
| Dec 16 2025 |
75 |
205.06 |
| Dec 09 2025 |
156 |
258.53 |
| Dec 09 2025 |
35 |
205.06 |
| Dec 09 2025 |
75 |
205.06 |
| Dec 02 2025 |
156 |
258.53 |
| Dec 02 2025 |
35 |
205.06 |
| Dec 02 2025 |
75 |
205.06 |
| Nov 25 2025 |
156 |
258.53 |
| Nov 25 2025 |
35 |
205.06 |
| Nov 25 2025 |
75 |
205.06 |
| Nov 18 2025 |
156 |
258.53 |
| Nov 18 2025 |
35 |
205.06 |
| Nov 18 2025 |
75 |
205.06 |
| Nov 11 2025 |
156 |
258.53 |
| Nov 11 2025 |
35 |
205.06 |
| Nov 11 2025 |
75 |
205.06 |
| Nov 04 2025 |
156 |
258.53 |
| Nov 04 2025 |
35 |
205.06 |
| Nov 04 2025 |
75 |
205.06 |
| Oct 28 2025 |
156 |
258.53 |
| Oct 28 2025 |
35 |
205.06 |
| Oct 28 2025 |
75 |
205.06 |
| Oct 21 2025 |
156 |
258.53 |
| Oct 21 2025 |
35 |
205.06 |
| Oct 21 2025 |
75 |
205.06 |
| Oct 14 2025 |
156 |
258.53 |
| Oct 14 2025 |
35 |
205.06 |
| Oct 14 2025 |
75 |
205.06 |
| Oct 07 2025 |
156 |
258.53 |
| Oct 07 2025 |
35 |
205.06 |
| Oct 07 2025 |
75 |
205.06 |
| Sep 30 2025 |
156 |
258.53 |
| Sep 30 2025 |
35 |
205.06 |
| Sep 30 2025 |
75 |
205.06 |
| Sep 23 2025 |
156 |
258.53 |
| Sep 23 2025 |
35 |
205.06 |
| Sep 23 2025 |
75 |
205.06 |
| Sep 16 2025 |
156 |
258.53 |
| Sep 16 2025 |
35 |
205.06 |
| Sep 16 2025 |
75 |
205.06 |
| Sep 09 2025 |
153 |
258.53 |
| Sep 09 2025 |
33 |
205.06 |
| Sep 09 2025 |
67 |
205.06 |
| Sep 02 2025 |
154 |
258.53 |
| Sep 02 2025 |
33 |
205.06 |
| Sep 02 2025 |
67 |
205.06 |
| Aug 26 2025 |
153 |
258.53 |
| Aug 26 2025 |
46 |
205.06 |
| Aug 26 2025 |
83 |
205.06 |
| Aug 19 2025 |
155 |
258.53 |
| Aug 19 2025 |
46 |
205.06 |
| Aug 19 2025 |
83 |
205.06 |
| Aug 12 2025 |
156 |
258.53 |
| Aug 12 2025 |
45 |
205.06 |
| Aug 12 2025 |
83 |
205.06 |
| Aug 05 2025 |
158 |
258.53 |
| Aug 05 2025 |
45 |
205.06 |
| Aug 05 2025 |
83 |
205.06 |
| Jul 29 2025 |
160 |
258.53 |
| Jul 29 2025 |
41 |
205.06 |
| Jul 29 2025 |
85 |
205.06 |
| Jul 22 2025 |
161 |
258.53 |
| Jul 22 2025 |
22 |
195.28 |
| Jul 22 2025 |
47 |
195.28 |
| Jul 15 2025 |
161 |
258.53 |
| Jul 15 2025 |
22 |
194.52 |
| Jul 15 2025 |
47 |
194.52 |
| Jul 08 2025 |
160 |
258.53 |
| Jul 08 2025 |
22 |
194.52 |
| Jul 08 2025 |
52 |
194.52 |
| Jul 01 2025 |
159 |
258.53 |
| Jul 01 2025 |
24 |
194.52 |
| Jul 01 2025 |
53 |
194.52 |
| Jun 24 2025 |
157 |
258.53 |
| Jun 24 2025 |
23 |
194.52 |
| Jun 24 2025 |
55 |
194.52 |
| Jun 17 2025 |
158 |
258.53 |
| Jun 17 2025 |
23 |
194.52 |
| Jun 17 2025 |
55 |
194.52 |
| Jun 10 2025 |
92 |
240.54 |
| Jun 10 2025 |
19 |
192.91 |
| Jun 10 2025 |
40 |
190.34 |
| Jun 03 2025 |
69 |
240.54 |
| Jun 03 2025 |
20 |
192.91 |
| Jun 03 2025 |
46 |
190.34 |
| May 27 2025 |
68 |
240.54 |
| May 27 2025 |
21 |
192.91 |
| May 27 2025 |
49 |
190.34 |
| May 20 2025 |
72 |
240.54 |
| May 20 2025 |
26 |
192.91 |
| May 20 2025 |
57 |
190.34 |
| May 13 2025 |
46 |
231.82 |
| May 13 2025 |
27 |
192.91 |
| May 13 2025 |
60 |
190.34 |
| May 06 2025 |
40 |
231.82 |
| May 06 2025 |
28 |
192.91 |
| May 06 2025 |
61 |
190.34 |
| Apr 29 2025 |
48 |
231.82 |
| Apr 29 2025 |
25 |
192.91 |
| Apr 29 2025 |
66 |
190.34 |
| Apr 22 2025 |
67 |
231.82 |
| Apr 22 2025 |
29 |
192.91 |
| Apr 22 2025 |
103 |
190.34 |
| Apr 15 2025 |
54 |
231.82 |
| Apr 15 2025 |
23 |
188.69 |
| Apr 15 2025 |
86 |
186.84 |
| Apr 08 2025 |
78 |
231.82 |
| Apr 08 2025 |
23 |
188.69 |
| Apr 08 2025 |
134 |
186.84 |
| Apr 01 2025 |
98 |
241.03 |
| Apr 01 2025 |
23 |
188.69 |
| Apr 01 2025 |
146 |
186.84 |
| Mar 25 2025 |
96 |
241.03 |
| Mar 25 2025 |
23 |
188.69 |
| Mar 25 2025 |
142 |
186.84 |
| Mar 18 2025 |
76 |
230.4 |
| Mar 18 2025 |
23 |
188.69 |
| Mar 18 2025 |
147 |
186.84 |
| Mar 11 2025 |
77 |
230.4 |
| Mar 11 2025 |
23 |
188.69 |
| Mar 11 2025 |
147 |
186.84 |
| Mar 04 2025 |
69 |
226.58 |
| Mar 04 2025 |
23 |
188.69 |
| Mar 04 2025 |
151 |
186.84 |
| Feb 25 2025 |
66 |
226.58 |
| Feb 25 2025 |
23 |
188.69 |
| Feb 25 2025 |
153 |
186.84 |
| Feb 18 2025 |
66 |
226.58 |
| Feb 18 2025 |
23 |
188.69 |
| Feb 18 2025 |
161 |
186.84 |
| Feb 11 2025 |
66 |
226.58 |
| Feb 11 2025 |
23 |
188.69 |
| Feb 11 2025 |
163 |
186.84 |
| Feb 04 2025 |
66 |
226.58 |
| Feb 04 2025 |
24 |
188.69 |
| Feb 04 2025 |
163 |
186.84 |
| Jan 29 2025 |
66 |
226.58 |
| Jan 29 2025 |
24 |
188.69 |
| Jan 29 2025 |
163 |
186.84 |
| Jan 22 2025 |
66 |
226.58 |
| Jan 22 2025 |
24 |
188.69 |
| Jan 22 2025 |
163 |
186.84 |
| Jan 15 2025 |
66 |
226.58 |
| Jan 15 2025 |
24 |
188.69 |
| Jan 15 2025 |
163 |
186.84 |
| Jan 08 2025 |
66 |
226.58 |
| Jan 08 2025 |
24 |
188.69 |
| Jan 08 2025 |
163 |
186.84 |
| Jan 01 2025 |
66 |
226.58 |
| Jan 01 2025 |
24 |
188.69 |
| Jan 01 2025 |
163 |
186.84 |
| Dec 25 2024 |
66 |
226.58 |
| Dec 25 2024 |
24 |
188.69 |
| Dec 25 2024 |
163 |
186.84 |
| Dec 18 2024 |
66 |
226.58 |
| Dec 18 2024 |
24 |
188.69 |
| Dec 18 2024 |
163 |
186.84 |
| Dec 11 2024 |
66 |
226.58 |
| Dec 11 2024 |
24 |
188.69 |
| Dec 11 2024 |
161 |
186.84 |
| Dec 04 2024 |
66 |
226.58 |
| Dec 04 2024 |
24 |
188.69 |
| Dec 04 2024 |
161 |
186.84 |
| Nov 27 2024 |
66 |
226.58 |
| Nov 27 2024 |
24 |
188.69 |
| Nov 27 2024 |
161 |
186.84 |
| Nov 20 2024 |
66 |
226.58 |
| Nov 20 2024 |
24 |
188.69 |
| Nov 20 2024 |
161 |
186.84 |
| Nov 13 2024 |
66 |
226.58 |
| Nov 13 2024 |
24 |
188.69 |
| Nov 13 2024 |
161 |
186.84 |
| Nov 06 2024 |
66 |
226.58 |
| Nov 06 2024 |
24 |
188.69 |
| Nov 06 2024 |
161 |
186.84 |
| Oct 30 2024 |
66 |
226.58 |
| Oct 30 2024 |
24 |
188.69 |
| Oct 30 2024 |
161 |
186.84 |
| Oct 23 2024 |
66 |
226.58 |
| Oct 23 2024 |
24 |
188.69 |
| Oct 23 2024 |
161 |
186.84 |
| Oct 16 2024 |
66 |
226.58 |
| Oct 16 2024 |
24 |
188.69 |
| Oct 16 2024 |
161 |
186.84 |
| Oct 09 2024 |
67 |
226.58 |
| Oct 09 2024 |
24 |
188.69 |
| Oct 09 2024 |
161 |
186.84 |
| Oct 02 2024 |
67 |
226.58 |
| Oct 02 2024 |
24 |
188.69 |
| Oct 02 2024 |
161 |
186.84 |
| Sep 25 2024 |
67 |
226.58 |
| Sep 25 2024 |
24 |
188.69 |
| Sep 25 2024 |
162 |
186.84 |
| Sep 18 2024 |
67 |
226.58 |
| Sep 18 2024 |
24 |
188.69 |
| Sep 18 2024 |
163 |
186.84 |
| Sep 11 2024 |
67 |
226.58 |
| Sep 11 2024 |
22 |
188.69 |
| Sep 11 2024 |
159 |
186.84 |
| Sep 04 2024 |
67 |
226.58 |
| Sep 04 2024 |
21 |
188.69 |
| Sep 04 2024 |
158 |
186.84 |
| Aug 28 2024 |
70 |
226.58 |
| Aug 28 2024 |
21 |
188.69 |
| Aug 28 2024 |
194 |
186.84 |
| Aug 21 2024 |
70 |
226.58 |
| Aug 21 2024 |
21 |
188.69 |
| Aug 21 2024 |
196 |
186.84 |
| Aug 14 2024 |
68 |
226.58 |
| Aug 14 2024 |
21 |
188.69 |
| Aug 14 2024 |
196 |
186.84 |
| Aug 07 2024 |
68 |
226.58 |
| Aug 07 2024 |
47 |
197.43 |
| Aug 07 2024 |
232 |
192.75 |
| Jul 31 2024 |
68 |
226.58 |
| Jul 31 2024 |
49 |
197.43 |
| Jul 31 2024 |
233 |
192.75 |
| Jul 24 2024 |
68 |
226.58 |
| Jul 24 2024 |
39 |
194.19 |
| Jul 24 2024 |
220 |
190.98 |
| Jul 17 2024 |
69 |
226.58 |
| Jul 17 2024 |
33 |
189.7 |
| Jul 17 2024 |
205 |
187.83 |
| Jul 10 2024 |
71 |
226.58 |
| Jul 10 2024 |
34 |
189.7 |
| Jul 10 2024 |
208 |
187.83 |
| Jul 03 2024 |
112 |
232.21 |
| Jul 03 2024 |
33 |
189.7 |
| Jul 03 2024 |
206 |
187.83 |
| Jun 26 2024 |
49 |
232.21 |
| Jun 26 2024 |
33 |
189.7 |
| Jun 26 2024 |
205 |
187.83 |
| Jun 19 2024 |
87 |
232.94 |
| Jun 19 2024 |
36 |
189.7 |
| Jun 19 2024 |
205 |
187.83 |
| Jun 12 2024 |
199 |
255.81 |
| Jun 12 2024 |
46 |
190.65 |
| Jun 12 2024 |
215 |
190.65 |
| Jun 05 2024 |
204 |
255.81 |
| Jun 05 2024 |
51 |
190.65 |
| Jun 05 2024 |
110 |
168.9 |
| May 29 2024 |
202 |
255.81 |
| May 29 2024 |
55 |
190.65 |
| May 29 2024 |
111 |
168.9 |
| May 22 2024 |
203 |
255.81 |
| May 22 2024 |
57 |
190.65 |
| May 22 2024 |
106 |
168.9 |
| May 15 2024 |
167 |
255.81 |
| May 15 2024 |
76 |
200.71 |
| May 15 2024 |
249 |
204.95 |
| May 08 2024 |
168 |
255.81 |
| May 08 2024 |
38 |
192.38 |
| May 08 2024 |
178 |
195.47 |
| May 01 2024 |
187 |
255.81 |
| May 01 2024 |
36 |
190.65 |
| May 01 2024 |
160 |
192.38 |
| Apr 24 2024 |
183 |
231.49 |
| Apr 24 2024 |
64 |
190.65 |
| Apr 24 2024 |
263 |
190.65 |
| Apr 17 2024 |
293 |
231.49 |
| Apr 17 2024 |
90 |
194.72 |
| Apr 17 2024 |
383 |
194.72 |
| Apr 10 2024 |
296 |
231.49 |
| Apr 10 2024 |
93 |
194.72 |
| Apr 10 2024 |
378 |
194.72 |
| Apr 03 2024 |
304 |
231.49 |
| Apr 03 2024 |
90 |
194.72 |
| Apr 03 2024 |
395 |
194.72 |
| Mar 27 2024 |
307 |
231.49 |
| Mar 27 2024 |
96 |
194.72 |
| Mar 27 2024 |
418 |
194.72 |
| Mar 21 2024 |
312 |
231.49 |
| Mar 21 2024 |
101 |
194.72 |
| Mar 21 2024 |
424 |
194.72 |
| Mar 14 2024 |
306 |
231.49 |
| Mar 14 2024 |
103 |
194.72 |
| Mar 14 2024 |
402 |
194.72 |
| Mar 07 2024 |
314 |
231.49 |
| Mar 07 2024 |
104 |
194.72 |
| Mar 07 2024 |
403 |
194.72 |
| Feb 29 2024 |
320 |
231.49 |
| Feb 29 2024 |
104 |
194.72 |
| Feb 29 2024 |
405 |
194.72 |
| Feb 22 2024 |
326 |
231.49 |
| Feb 22 2024 |
106 |
194.72 |
| Feb 22 2024 |
410 |
194.72 |
| Feb 15 2024 |
323 |
231.49 |
| Feb 15 2024 |
106 |
194.72 |
| Feb 15 2024 |
395 |
194.72 |
| Feb 08 2024 |
305 |
231.49 |
| Feb 08 2024 |
107 |
194.72 |
| Feb 08 2024 |
379 |
194.72 |
| Feb 01 2024 |
237 |
231.49 |
| Feb 01 2024 |
112 |
194.72 |
| Feb 01 2024 |
332 |
194.72 |
| Jan 25 2024 |
237 |
231.49 |
| Jan 25 2024 |
112 |
194.72 |
| Jan 25 2024 |
336 |
194.72 |
| Jan 18 2024 |
237 |
231.49 |
| Jan 18 2024 |
112 |
194.72 |
| Jan 18 2024 |
338 |
194.72 |
| Jan 11 2024 |
237 |
231.49 |
| Jan 11 2024 |
112 |
194.72 |
| Jan 11 2024 |
339 |
194.72 |
| Jan 04 2024 |
237 |
231.49 |
| Jan 04 2024 |
112 |
194.72 |
| Jan 04 2024 |
339 |
194.72 |
| Dec 28 2023 |
237 |
231.49 |
| Dec 28 2023 |
112 |
194.72 |
| Dec 28 2023 |
339 |
194.72 |
| Dec 21 2023 |
237 |
231.49 |
| Dec 21 2023 |
112 |
194.72 |
| Dec 21 2023 |
339 |
194.72 |
| Dec 14 2023 |
237 |
231.49 |
| Dec 14 2023 |
112 |
194.72 |
| Dec 14 2023 |
339 |
194.72 |
| Dec 07 2023 |
237 |
231.49 |
| Dec 07 2023 |
112 |
194.72 |
| Dec 07 2023 |
339 |
194.72 |
| Nov 30 2023 |
237 |
231.49 |
| Nov 30 2023 |
113 |
194.72 |
| Nov 30 2023 |
339 |
194.72 |
| Nov 23 2023 |
237 |
231.49 |
| Nov 23 2023 |
113 |
194.72 |
| Nov 23 2023 |
338 |
194.72 |
| Nov 16 2023 |
237 |
231.49 |
| Nov 16 2023 |
113 |
194.72 |
| Nov 16 2023 |
338 |
194.72 |
| Nov 09 2023 |
237 |
231.49 |
| Nov 09 2023 |
113 |
194.72 |
| Nov 09 2023 |
336 |
194.72 |
| Nov 02 2023 |
237 |
231.49 |
| Nov 02 2023 |
113 |
194.72 |
| Nov 02 2023 |
336 |
194.72 |
| Oct 26 2023 |
239 |
231.49 |
| Oct 26 2023 |
114 |
194.72 |
| Oct 26 2023 |
337 |
194.72 |
| Oct 19 2023 |
239 |
231.49 |
| Oct 19 2023 |
114 |
194.72 |
| Oct 19 2023 |
336 |
194.72 |
| Oct 12 2023 |
240 |
231.49 |
| Oct 12 2023 |
114 |
194.72 |
| Oct 12 2023 |
336 |
194.72 |
| Oct 05 2023 |
240 |
231.49 |
| Oct 05 2023 |
115 |
194.72 |
| Oct 05 2023 |
336 |
194.72 |
| Sep 28 2023 |
239 |
231.49 |
| Sep 28 2023 |
115 |
194.72 |
| Sep 28 2023 |
336 |
194.72 |
| Sep 21 2023 |
238 |
231.49 |
| Sep 21 2023 |
116 |
194.72 |
| Sep 21 2023 |
339 |
194.72 |
| Sep 14 2023 |
254 |
231.49 |
| Sep 14 2023 |
118 |
194.72 |
| Sep 14 2023 |
341 |
194.72 |
| Sep 07 2023 |
255 |
231.49 |
| Sep 07 2023 |
120 |
194.72 |
| Sep 07 2023 |
344 |
194.72 |
| Aug 31 2023 |
280 |
231.49 |
| Aug 31 2023 |
130 |
194.72 |
| Aug 31 2023 |
322 |
194.72 |
| Aug 24 2023 |
286 |
231.49 |
| Aug 24 2023 |
142 |
194.72 |
| Aug 24 2023 |
321 |
194.72 |
| Aug 17 2023 |
298 |
231.49 |
| Aug 17 2023 |
162 |
194.72 |
| Aug 17 2023 |
333 |
194.72 |
| Aug 10 2023 |
300 |
231.49 |
| Aug 10 2023 |
174 |
194.72 |
| Aug 10 2023 |
341 |
194.72 |
| Aug 03 2023 |
315 |
231.49 |
| Aug 03 2023 |
176 |
194.72 |
| Aug 03 2023 |
345 |
194.72 |
| Jul 27 2023 |
323 |
231.49 |
| Jul 27 2023 |
156 |
190.14 |
| Jul 27 2023 |
314 |
190.14 |
| Jul 20 2023 |
332 |
231.49 |
| Jul 20 2023 |
74 |
177.38 |
| Jul 20 2023 |
149 |
171.07 |
| Jul 13 2023 |
336 |
231.49 |
| Jul 13 2023 |
96 |
177.38 |
| Jul 13 2023 |
119 |
163.97 |
| Jul 06 2023 |
356 |
231.49 |
| Jul 06 2023 |
109 |
177.38 |
| Jul 06 2023 |
131 |
163.97 |
| Jun 29 2023 |
357 |
231.49 |
| Jun 29 2023 |
109 |
177.38 |
| Jun 29 2023 |
131 |
163.97 |
| Jun 22 2023 |
397 |
235.79 |
| Jun 22 2023 |
128 |
177.38 |
| Jun 22 2023 |
140 |
162.58 |
| Jun 15 2023 |
465 |
238.1 |
| Jun 15 2023 |
148 |
177.66 |
| Jun 15 2023 |
147 |
160.03 |
| Jun 08 2023 |
478 |
238.1 |
| Jun 08 2023 |
168 |
177.66 |
| Jun 08 2023 |
148 |
159.21 |
| Jun 01 2023 |
478 |
238.1 |
| Jun 01 2023 |
172 |
177.66 |
| Jun 01 2023 |
147 |
159.21 |
| May 25 2023 |
491 |
238.1 |
| May 25 2023 |
178 |
177.66 |
| May 25 2023 |
148 |
159.21 |
| May 18 2023 |
487 |
238.1 |
| May 18 2023 |
237 |
183.3 |
| May 18 2023 |
193 |
164.79 |
| May 11 2023 |
479 |
238.1 |
| May 11 2023 |
351 |
193.5 |
| May 11 2023 |
252 |
172.94 |
| May 04 2023 |
472 |
238.1 |
| May 04 2023 |
358 |
193.5 |
| May 04 2023 |
266 |
172.94 |
| Apr 27 2023 |
471 |
238.1 |
| Apr 27 2023 |
361 |
193.5 |
| Apr 27 2023 |
268 |
172.94 |
| Apr 20 2023 |
484 |
238.1 |
| Apr 20 2023 |
373 |
195.06 |
| Apr 20 2023 |
287 |
174.45 |
| Apr 13 2023 |
473 |
238.1 |
| Apr 13 2023 |
374 |
195.06 |
| Apr 13 2023 |
315 |
174.45 |
| Apr 06 2023 |
473 |
238.1 |
| Apr 06 2023 |
379 |
195.06 |
| Apr 06 2023 |
322 |
174.45 |
| Mar 30 2023 |
472 |
238.1 |
| Mar 30 2023 |
380 |
195.06 |
| Mar 30 2023 |
327 |
174.45 |
| Mar 23 2023 |
472 |
238.1 |
| Mar 23 2023 |
396 |
195.06 |
| Mar 23 2023 |
325 |
174.45 |
| Mar 16 2023 |
476 |
238.1 |
| Mar 16 2023 |
399 |
195.06 |
| Mar 16 2023 |
330 |
174.45 |
| Mar 09 2023 |
473 |
238.1 |
| Mar 09 2023 |
399 |
195.06 |
| Mar 09 2023 |
329 |
174.45 |
| Mar 02 2023 |
499 |
240.23 |
| Mar 02 2023 |
405 |
195.06 |
| Mar 02 2023 |
331 |
174.45 |
| Feb 23 2023 |
499 |
240.23 |
| Feb 23 2023 |
406 |
195.06 |
| Feb 23 2023 |
332 |
174.45 |
| Feb 16 2023 |
646 |
253.82 |
| Feb 16 2023 |
468 |
199.86 |
| Feb 16 2023 |
655 |
199.86 |
| Feb 09 2023 |
646 |
253.82 |
| Feb 09 2023 |
469 |
199.86 |
| Feb 09 2023 |
656 |
199.86 |
| Feb 02 2023 |
645 |
253.82 |
| Feb 02 2023 |
473 |
199.86 |
| Feb 02 2023 |
651 |
199.86 |
| Jan 26 2023 |
645 |
253.82 |
| Jan 26 2023 |
474 |
199.86 |
| Jan 26 2023 |
654 |
199.86 |
| Jan 19 2023 |
645 |
253.82 |
| Jan 19 2023 |
475 |
199.86 |
| Jan 19 2023 |
656 |
199.86 |
| Jan 12 2023 |
645 |
253.82 |
| Jan 12 2023 |
476 |
199.86 |
| Jan 12 2023 |
656 |
199.86 |
| Jan 05 2023 |
645 |
253.82 |
| Jan 05 2023 |
476 |
199.86 |
| Jan 05 2023 |
656 |
199.86 |
| Dec 29 2022 |
645 |
253.82 |
| Dec 29 2022 |
476 |
199.86 |
| Dec 29 2022 |
656 |
199.86 |
| Dec 22 2022 |
645 |
253.82 |
| Dec 22 2022 |
476 |
199.86 |
| Dec 22 2022 |
656 |
199.86 |
| Dec 15 2022 |
645 |
253.82 |
| Dec 15 2022 |
476 |
199.86 |
| Dec 15 2022 |
656 |
199.86 |
| Dec 08 2022 |
645 |
253.82 |
| Dec 08 2022 |
476 |
199.86 |
| Dec 08 2022 |
656 |
199.86 |
| Dec 01 2022 |
645 |
253.82 |
| Dec 01 2022 |
476 |
199.86 |
| Dec 01 2022 |
656 |
199.86 |
| Nov 24 2022 |
645 |
253.82 |
| Nov 24 2022 |
476 |
199.86 |
| Nov 24 2022 |
656 |
199.86 |
| Nov 17 2022 |
646 |
253.82 |
| Nov 17 2022 |
476 |
199.86 |
| Nov 17 2022 |
657 |
199.86 |
| Nov 10 2022 |
647 |
253.82 |
| Nov 10 2022 |
476 |
199.86 |
| Nov 10 2022 |
657 |
199.86 |
| Nov 03 2022 |
646 |
253.82 |
| Nov 03 2022 |
473 |
199.86 |
| Nov 03 2022 |
654 |
199.86 |
| Oct 27 2022 |
646 |
253.82 |
| Oct 27 2022 |
476 |
199.86 |
| Oct 27 2022 |
654 |
199.86 |
| Oct 20 2022 |
646 |
253.82 |
| Oct 20 2022 |
476 |
199.86 |
| Oct 20 2022 |
654 |
199.86 |
| Oct 13 2022 |
648 |
253.82 |
| Oct 13 2022 |
476 |
199.86 |
| Oct 13 2022 |
655 |
199.86 |
| Oct 06 2022 |
648 |
253.82 |
| Oct 06 2022 |
479 |
199.86 |
| Oct 06 2022 |
656 |
199.86 |
| Sep 29 2022 |
648 |
253.82 |
| Sep 29 2022 |
479 |
199.86 |
| Sep 29 2022 |
657 |
199.86 |
| Sep 22 2022 |
648 |
253.82 |
| Sep 22 2022 |
478 |
199.86 |
| Sep 22 2022 |
662 |
199.86 |
| Sep 15 2022 |
648 |
253.82 |
| Sep 15 2022 |
477 |
199.86 |
| Sep 15 2022 |
663 |
199.86 |
| Sep 08 2022 |
647 |
253.82 |
| Sep 08 2022 |
482 |
199.86 |
| Sep 08 2022 |
672 |
199.86 |
| Sep 01 2022 |
639 |
253.82 |
| Sep 01 2022 |
549 |
204.33 |
| Sep 01 2022 |
738 |
204.33 |
| Aug 25 2022 |
639 |
253.82 |
| Aug 25 2022 |
590 |
206.55 |
| Aug 25 2022 |
825 |
208.75 |
| Aug 18 2022 |
640 |
253.82 |
| Aug 18 2022 |
591 |
206.55 |
| Aug 18 2022 |
830 |
208.75 |
| Aug 11 2022 |
636 |
253.82 |
| Aug 11 2022 |
597 |
206.55 |
| Aug 11 2022 |
839 |
208.75 |
| Aug 04 2022 |
633 |
253.82 |
| Aug 04 2022 |
600 |
206.55 |
| Aug 04 2022 |
844 |
208.75 |
| Jul 28 2022 |
634 |
253.82 |
| Jul 28 2022 |
615 |
207.09 |
| Jul 28 2022 |
990 |
217.38 |
| Jul 21 2022 |
631 |
253.82 |
| Jul 21 2022 |
303 |
178.96 |
| Jul 21 2022 |
520 |
186.44 |
| Jul 14 2022 |
629 |
253.82 |
| Jul 14 2022 |
195 |
166.23 |
| Jul 14 2022 |
425 |
179.18 |
| Jul 07 2022 |
743 |
264.58 |
| Jul 07 2022 |
200 |
166.23 |
| Jul 07 2022 |
423 |
177.91 |
| Jun 30 2022 |
845 |
275.67 |
| Jun 30 2022 |
203 |
166.23 |
| Jun 30 2022 |
306 |
166.38 |
| Jun 23 2022 |
843 |
275.67 |
| Jun 23 2022 |
200 |
166.23 |
| Jun 23 2022 |
301 |
166.38 |
| Jun 16 2022 |
844 |
275.67 |
| Jun 16 2022 |
227 |
166.23 |
| Jun 16 2022 |
321 |
166.38 |
| Jun 09 2022 |
837 |
275.67 |
| Jun 09 2022 |
226 |
166.23 |
| Jun 09 2022 |
287 |
166.38 |
| Jun 02 2022 |
829 |
275.67 |
| Jun 02 2022 |
240 |
166.23 |
| Jun 02 2022 |
303 |
166.38 |
| May 26 2022 |
813 |
275.67 |
| May 26 2022 |
252 |
166.23 |
| May 26 2022 |
304 |
166.38 |
| May 19 2022 |
785 |
275.67 |
| May 19 2022 |
267 |
166.23 |
| May 19 2022 |
310 |
166.38 |
| May 12 2022 |
780 |
275.67 |
| May 12 2022 |
267 |
166.23 |
| May 12 2022 |
307 |
166.38 |
| May 05 2022 |
757 |
275.67 |
| May 05 2022 |
321 |
172.21 |
| May 05 2022 |
263 |
159.63 |
| Apr 28 2022 |
743 |
275.67 |
| Apr 28 2022 |
370 |
172.21 |
| Apr 28 2022 |
307 |
159.63 |
| Apr 21 2022 |
665 |
275.67 |
| Apr 21 2022 |
370 |
172.21 |
| Apr 21 2022 |
339 |
159.63 |
| Apr 14 2022 |
637 |
275.67 |
| Apr 14 2022 |
381 |
173.35 |
| Apr 14 2022 |
360 |
160.69 |
| Apr 07 2022 |
605 |
275.67 |
| Apr 07 2022 |
384 |
173.35 |
| Apr 07 2022 |
365 |
160.69 |
| Mar 31 2022 |
603 |
275.67 |
| Mar 31 2022 |
383 |
173.35 |
| Mar 31 2022 |
483 |
173.35 |
| Mar 24 2022 |
564 |
275.67 |
| Mar 24 2022 |
439 |
182.73 |
| Mar 24 2022 |
587 |
182.73 |
| Mar 17 2022 |
563 |
275.67 |
| Mar 17 2022 |
437 |
182.73 |
| Mar 17 2022 |
585 |
182.73 |
| Mar 10 2022 |
585 |
281.96 |
| Mar 10 2022 |
438 |
182.73 |
| Mar 10 2022 |
579 |
182.73 |
| Mar 03 2022 |
563 |
281.96 |
| Mar 03 2022 |
434 |
182.73 |
| Mar 03 2022 |
578 |
182.73 |
| Feb 24 2022 |
522 |
281.96 |
| Feb 24 2022 |
424 |
182.73 |
| Feb 24 2022 |
579 |
182.73 |
| Feb 17 2022 |
499 |
281.96 |
| Feb 17 2022 |
420 |
182.73 |
| Feb 17 2022 |
572 |
182.73 |
| Feb 10 2022 |
494 |
281.96 |
| Feb 10 2022 |
413 |
182.73 |
| Feb 10 2022 |
570 |
182.73 |
| Feb 03 2022 |
495 |
281.96 |
| Feb 03 2022 |
410 |
182.73 |
| Feb 03 2022 |
570 |
182.73 |
| Jan 27 2022 |
496 |
281.96 |
| Jan 27 2022 |
410 |
182.73 |
| Jan 27 2022 |
570 |
182.73 |
| Jan 20 2022 |
496 |
281.96 |
| Jan 20 2022 |
410 |
182.73 |
| Jan 20 2022 |
570 |
182.73 |
| Jan 13 2022 |
496 |
281.96 |
| Jan 13 2022 |
410 |
182.73 |
| Jan 13 2022 |
570 |
182.73 |
| Jan 06 2022 |
496 |
281.96 |
| Jan 06 2022 |
410 |
182.73 |
| Jan 06 2022 |
570 |
182.73 |
| Dec 30 2021 |
496 |
281.96 |
| Dec 30 2021 |
410 |
182.73 |
| Dec 30 2021 |
570 |
182.73 |
| Dec 23 2021 |
496 |
281.96 |
| Dec 23 2021 |
410 |
182.73 |
| Dec 23 2021 |
570 |
182.73 |
| Dec 16 2021 |
496 |
281.96 |
| Dec 16 2021 |
410 |
182.73 |
| Dec 16 2021 |
570 |
182.73 |
| Dec 09 2021 |
496 |
281.96 |
| Dec 09 2021 |
410 |
182.73 |
| Dec 09 2021 |
570 |
182.73 |
| Dec 02 2021 |
496 |
281.96 |
| Dec 02 2021 |
410 |
182.73 |
| Dec 02 2021 |
570 |
182.73 |
| Nov 25 2021 |
496 |
281.96 |
| Nov 25 2021 |
410 |
182.73 |
| Nov 25 2021 |
570 |
182.73 |
| Nov 18 2021 |
496 |
281.96 |
| Nov 18 2021 |
410 |
182.73 |
| Nov 18 2021 |
570 |
182.73 |
| Nov 11 2021 |
496 |
281.96 |
| Nov 11 2021 |
410 |
182.73 |
| Nov 11 2021 |
570 |
182.73 |
| Nov 04 2021 |
512 |
281.96 |
| Nov 04 2021 |
410 |
182.73 |
| Nov 04 2021 |
572 |
182.73 |
| Oct 28 2021 |
512 |
281.96 |
| Oct 28 2021 |
410 |
182.73 |
| Oct 28 2021 |
572 |
182.73 |
| Oct 21 2021 |
512 |
281.96 |
| Oct 21 2021 |
410 |
182.73 |
| Oct 21 2021 |
572 |
182.73 |
| Oct 14 2021 |
512 |
281.96 |
| Oct 14 2021 |
410 |
182.73 |
| Oct 14 2021 |
572 |
182.73 |
| Oct 07 2021 |
512 |
281.96 |
| Oct 07 2021 |
410 |
182.73 |
| Oct 07 2021 |
572 |
182.73 |
| Sep 30 2021 |
490 |
281.96 |
| Sep 30 2021 |
407 |
182.73 |
| Sep 30 2021 |
569 |
182.73 |
| Sep 23 2021 |
481 |
281.96 |
| Sep 23 2021 |
381 |
183.49 |
| Sep 23 2021 |
544 |
183.49 |
| Sep 16 2021 |
436 |
281.96 |
| Sep 16 2021 |
622 |
223.3 |
| Sep 16 2021 |
878 |
223.3 |
| Sep 09 2021 |
436 |
281.96 |
| Sep 09 2021 |
612 |
223.3 |
| Sep 09 2021 |
872 |
223.3 |
| Sep 02 2021 |
418 |
281.96 |
| Sep 02 2021 |
746 |
243.72 |
| Sep 02 2021 |
1105 |
251.67 |
| Aug 26 2021 |
387 |
281.96 |
| Aug 26 2021 |
709 |
243.72 |
| Aug 26 2021 |
1049 |
251.67 |
| Aug 19 2021 |
375 |
281.96 |
| Aug 19 2021 |
601 |
243.72 |
| Aug 19 2021 |
948 |
251.67 |
| Aug 12 2021 |
369 |
281.96 |
| Aug 12 2021 |
573 |
243.72 |
| Aug 12 2021 |
906 |
251.67 |
| Aug 05 2021 |
297 |
281.96 |
| Aug 05 2021 |
548 |
243.72 |
| Aug 05 2021 |
837 |
251.67 |
| Jul 29 2021 |
271 |
281.96 |
| Jul 29 2021 |
523 |
243.72 |
| Jul 29 2021 |
779 |
251.67 |
| Jul 22 2021 |
354 |
302.3 |
| Jul 22 2021 |
531 |
252.68 |
| Jul 22 2021 |
640 |
238.28 |
| Jul 15 2021 |
363 |
302.3 |
| Jul 15 2021 |
479 |
252.68 |
| Jul 15 2021 |
595 |
238.28 |
| Jul 08 2021 |
337 |
302.3 |
| Jul 08 2021 |
456 |
252.68 |
| Jul 08 2021 |
558 |
238.28 |
| Jul 01 2021 |
324 |
302.3 |
| Jul 01 2021 |
428 |
252.68 |
| Jul 01 2021 |
536 |
238.28 |
| Jun 24 2021 |
268 |
302.3 |
| Jun 24 2021 |
753 |
302.61 |
| Jun 24 2021 |
660 |
267.26 |
| Jun 17 2021 |
176 |
302.3 |
| Jun 17 2021 |
590 |
302.61 |
| Jun 17 2021 |
488 |
267.26 |
| Jun 10 2021 |
175 |
302.3 |
| Jun 10 2021 |
395 |
302.61 |
| Jun 10 2021 |
257 |
267.26 |
| Jun 03 2021 |
298 |
275.47 |
| May 27 2021 |
560 |
320.57 |
| May 27 2021 |
2953 |
359.39 |
| May 27 2021 |
1192 |
297.6 |
| May 07 2021 |
1677 |
332.96 |
| Apr 30 2021 |
438 |
324.87 |
| Apr 30 2021 |
204 |
340.68 |
| Apr 30 2021 |
1052 |
369.64 |
| Apr 30 2021 |
1333 |
356.4 |
| Apr 23 2021 |
311 |
324.87 |
| Apr 23 2021 |
966 |
369.64 |
| Apr 23 2021 |
191 |
340.68 |
| Apr 23 2021 |
1143 |
356.4 |
| Apr 16 2021 |
169 |
340.68 |
| Apr 16 2021 |
895 |
369.64 |
| Apr 16 2021 |
234 |
324.87 |
| Apr 16 2021 |
982 |
356.4 |
| Apr 09 2021 |
900 |
390.97 |
| Apr 09 2021 |
169 |
340.68 |
| Apr 09 2021 |
194 |
324.87 |
| Apr 09 2021 |
815 |
363.75 |
| Apr 02 2021 |
193 |
324.87 |
| Apr 02 2021 |
893 |
390.97 |
| Apr 02 2021 |
169 |
340.68 |
| Apr 02 2021 |
808 |
363.75 |
| Mar 26 2021 |
778 |
390.97 |
| Mar 26 2021 |
169 |
340.68 |
| Mar 26 2021 |
90 |
324.87 |
| Mar 26 2021 |
684 |
363.75 |
| Mar 19 2021 |
89 |
324.87 |
| Mar 19 2021 |
212 |
324.87 |
| Mar 05 2021 |
1933 |
450.15 |
| Mar 05 2021 |
1400 |
428.25 |
| Mar 05 2021 |
2790 |
439.2 |
| Feb 26 2021 |
2309 |
450.15 |
| Feb 26 2021 |
952 |
394.63 |
| Feb 26 2021 |
1746 |
399.66 |
| Feb 19 2021 |
2451 |
450.15 |
| Feb 19 2021 |
1166 |
394.63 |
| Feb 19 2021 |
1947 |
399.66 |
| Feb 12 2021 |
1205 |
392.03 |
| Feb 12 2021 |
2674 |
450.15 |
| Feb 12 2021 |
1608 |
386.48 |
| Feb 05 2021 |
2864 |
450.15 |
| Feb 05 2021 |
1256 |
392.03 |
| Feb 05 2021 |
1681 |
386.48 |
| Jan 29 2021 |
2929 |
450.15 |
| Jan 29 2021 |
1172 |
388.39 |
| Jan 29 2021 |
1320 |
375.6 |
| Jan 22 2021 |
1195 |
388.39 |
| Jan 22 2021 |
2992 |
450.15 |
| Jan 22 2021 |
1337 |
375.6 |
| Jan 15 2021 |
3078 |
450.15 |
| Jan 15 2021 |
1195 |
388.39 |
| Jan 15 2021 |
1370 |
375.6 |
| Jan 08 2021 |
3078 |
450.15 |
| Jan 08 2021 |
1195 |
388.39 |
| Jan 08 2021 |
1370 |
375.6 |
| Jan 01 2021 |
3487 |
463.8 |
| Jan 01 2021 |
1195 |
388.39 |
| Jan 01 2021 |
1362 |
375.6 |
| Dec 25 2020 |
1195 |
388.39 |
| Dec 25 2020 |
3487 |
463.8 |
| Dec 25 2020 |
1362 |
375.6 |
| Dec 18 2020 |
3487 |
463.8 |
| Dec 18 2020 |
1195 |
388.39 |
| Dec 18 2020 |
1362 |
375.6 |
| Dec 11 2020 |
3487 |
463.8 |
| Dec 11 2020 |
1195 |
388.39 |
| Dec 11 2020 |
1362 |
375.6 |
| Dec 04 2020 |
3450 |
463.8 |
| Dec 04 2020 |
1195 |
388.39 |
| Dec 04 2020 |
1357 |
375.6 |
| Nov 27 2020 |
3450 |
463.8 |
| Nov 27 2020 |
1195 |
388.39 |
| Nov 27 2020 |
1357 |
375.6 |
| Nov 20 2020 |
3450 |
463.8 |
| Nov 20 2020 |
1195 |
388.39 |
| Nov 20 2020 |
1357 |
375.6 |
| Nov 13 2020 |
3450 |
463.8 |
| Nov 13 2020 |
1195 |
388.39 |
| Nov 13 2020 |
1357 |
375.6 |
| Nov 06 2020 |
1195 |
388.39 |
| Nov 06 2020 |
3450 |
463.8 |
| Nov 06 2020 |
1376 |
375.6 |
| Oct 30 2020 |
3447 |
463.8 |
| Oct 30 2020 |
1191 |
388.39 |
| Oct 30 2020 |
1338 |
375.6 |
| Oct 23 2020 |
3447 |
463.8 |
| Oct 23 2020 |
1145 |
388.39 |
| Oct 23 2020 |
1326 |
375.6 |
| Oct 16 2020 |
1155 |
388.39 |
| Oct 16 2020 |
3421 |
463.8 |
| Oct 16 2020 |
1326 |
375.6 |
| Oct 09 2020 |
3385 |
463.8 |
| Oct 09 2020 |
1159 |
388.39 |
| Oct 09 2020 |
1317 |
375.6 |
| Oct 02 2020 |
1069 |
388.39 |
| Oct 02 2020 |
3171 |
463.8 |
| Oct 02 2020 |
1198 |
375.6 |
| Sep 25 2020 |
1054 |
388.39 |
| Sep 25 2020 |
3219 |
463.8 |
| Sep 25 2020 |
1211 |
375.6 |
| Sep 18 2020 |
3241 |
463.8 |
| Sep 18 2020 |
1055 |
388.39 |
| Sep 18 2020 |
1214 |
375.6 |
| Sep 11 2020 |
3291 |
463.8 |
| Sep 11 2020 |
972 |
388.39 |
| Sep 11 2020 |
1137 |
375.6 |
| Sep 04 2020 |
3518 |
463.8 |
| Sep 04 2020 |
1170 |
388.39 |
| Sep 04 2020 |
1359 |
375.6 |
| Aug 28 2020 |
1279 |
388.39 |
| Aug 28 2020 |
3889 |
463.8 |
| Aug 28 2020 |
1515 |
375.6 |
| Aug 21 2020 |
4186 |
463.8 |
| Aug 21 2020 |
1364 |
388.39 |
| Aug 21 2020 |
1642 |
375.6 |
| Aug 14 2020 |
4347 |
463.8 |
| Aug 14 2020 |
1392 |
388.39 |
| Aug 14 2020 |
1659 |
375.6 |
| Aug 07 2020 |
1509 |
388.39 |
| Aug 07 2020 |
4698 |
463.8 |
| Aug 07 2020 |
1770 |
375.6 |
| Jul 31 2020 |
5099 |
463.8 |
| Jul 31 2020 |
1600 |
388.39 |
| Jul 31 2020 |
1851 |
375.6 |
| Jul 24 2020 |
3771 |
430.23 |
| Jul 24 2020 |
1680 |
388.39 |
| Jul 24 2020 |
1744 |
370.56 |
| Jul 17 2020 |
4109 |
430.23 |
| Jul 17 2020 |
1820 |
388.39 |
| Jul 17 2020 |
1845 |
370.56 |
| Jul 10 2020 |
1888 |
388.39 |
| Jul 10 2020 |
3804 |
419.24 |
| Jul 10 2020 |
1954 |
370.56 |
| Jul 03 2020 |
3820 |
419.24 |
| Jul 03 2020 |
1937 |
388.39 |
| Jul 03 2020 |
1963 |
370.56 |
| Jun 26 2020 |
3060 |
400.99 |
| Jun 26 2020 |
2056 |
388.39 |
| Jun 26 2020 |
2132 |
370.56 |
| Jun 19 2020 |
3172 |
400.99 |
| Jun 19 2020 |
2135 |
388.39 |
| Jun 19 2020 |
2288 |
370.56 |
| Jun 12 2020 |
3285 |
400.99 |
| Jun 12 2020 |
2216 |
388.39 |
| Jun 12 2020 |
2375 |
370.56 |
| Jun 05 2020 |
3414 |
400.99 |
| Jun 05 2020 |
2263 |
388.39 |
| Jun 05 2020 |
2468 |
370.56 |
| May 29 2020 |
1853 |
402.55 |
| May 29 2020 |
3540 |
400.99 |
| May 29 2020 |
2186 |
385.39 |
| May 29 2020 |
2552 |
370.56 |
| May 22 2020 |
2286 |
385.39 |
| May 22 2020 |
3685 |
400.99 |
| May 22 2020 |
1924 |
402.55 |
| May 22 2020 |
2682 |
370.56 |
| May 15 2020 |
2174 |
402.55 |
| May 15 2020 |
2910 |
387.26 |
| May 15 2020 |
2387 |
385.39 |
| May 15 2020 |
2815 |
370.56 |
| May 08 2020 |
2971 |
387.26 |
| May 08 2020 |
2235 |
402.55 |
| May 08 2020 |
2432 |
385.39 |
| May 08 2020 |
2873 |
370.56 |
| May 01 2020 |
2603 |
385.39 |
| May 01 2020 |
3141 |
387.26 |
| May 01 2020 |
2493 |
402.55 |
| May 01 2020 |
3096 |
370.56 |
| Apr 24 2020 |
3263 |
387.26 |
| Apr 24 2020 |
2525 |
402.55 |
| Apr 24 2020 |
2722 |
385.39 |
| Apr 24 2020 |
3226 |
370.56 |
| Apr 17 2020 |
2884 |
385.39 |
| Apr 17 2020 |
3277 |
387.26 |
| Apr 17 2020 |
2532 |
402.55 |
| Apr 17 2020 |
3339 |
370.56 |
| Apr 10 2020 |
2977 |
385.39 |
| Apr 10 2020 |
3340 |
387.26 |
| Apr 10 2020 |
2581 |
402.55 |
| Apr 10 2020 |
3423 |
370.56 |
| Apr 03 2020 |
2777 |
402.55 |
| Apr 03 2020 |
3435 |
387.26 |
| Apr 03 2020 |
3103 |
385.39 |
| Apr 03 2020 |
3543 |
370.56 |
| Mar 27 2020 |
2939 |
402.55 |
| Mar 27 2020 |
3504 |
387.26 |
| Mar 27 2020 |
3269 |
385.39 |
| Mar 27 2020 |
3677 |
370.56 |
| Mar 20 2020 |
2983 |
402.55 |
| Mar 20 2020 |
3548 |
387.26 |
| Mar 20 2020 |
3344 |
385.39 |
| Mar 20 2020 |
3750 |
370.56 |
| Mar 13 2020 |
4609 |
400.16 |
| Mar 13 2020 |
2965 |
402.55 |
| Mar 13 2020 |
3377 |
384.28 |
| Mar 13 2020 |
4508 |
378.08 |
| Mar 06 2020 |
3413 |
384.28 |
| Mar 06 2020 |
3019 |
402.55 |
| Mar 06 2020 |
5132 |
405.45 |
| Mar 06 2020 |
4549 |
378.08 |
| Feb 28 2020 |
3401 |
384.28 |
| Feb 28 2020 |
3134 |
402.55 |
| Feb 28 2020 |
5663 |
410.75 |
| Feb 28 2020 |
5160 |
383.88 |
| Feb 21 2020 |
5837 |
413.71 |
| Feb 21 2020 |
3048 |
402.55 |
| Feb 21 2020 |
3364 |
384.28 |
| Feb 21 2020 |
5085 |
383.88 |
| Feb 14 2020 |
3378 |
384.28 |
| Feb 14 2020 |
3083 |
402.55 |
| Feb 14 2020 |
5857 |
413.71 |
| Feb 14 2020 |
5104 |
383.88 |
| Feb 07 2020 |
3126 |
402.55 |
| Feb 07 2020 |
3353 |
384.28 |
| Feb 07 2020 |
5855 |
413.71 |
| Feb 07 2020 |
5091 |
383.88 |
| Jan 31 2020 |
3129 |
402.55 |
| Jan 31 2020 |
3370 |
384.28 |
| Jan 31 2020 |
7926 |
435.33 |
| Jan 31 2020 |
5265 |
385.42 |
| Jan 24 2020 |
7913 |
435.33 |
| Jan 24 2020 |
3123 |
402.55 |
| Jan 24 2020 |
3384 |
384.28 |
| Jan 24 2020 |
5273 |
385.42 |
| Jan 17 2020 |
3123 |
402.55 |
| Jan 17 2020 |
3368 |
384.28 |
| Jan 17 2020 |
7914 |
435.33 |
| Jan 17 2020 |
5250 |
385.42 |
| Jan 10 2020 |
3364 |
384.28 |
| Jan 10 2020 |
3123 |
402.55 |
| Jan 10 2020 |
7914 |
435.33 |
| Jan 10 2020 |
5246 |
385.42 |
| Jan 03 2020 |
3124 |
402.55 |
| Jan 03 2020 |
3366 |
384.28 |
| Jan 03 2020 |
7916 |
435.33 |
| Jan 03 2020 |
5248 |
385.42 |
| Dec 27 2019 |
3125 |
402.55 |
| Dec 27 2019 |
3366 |
384.28 |
| Dec 27 2019 |
7916 |
435.33 |
| Dec 27 2019 |
5249 |
385.42 |
| Dec 20 2019 |
3366 |
384.28 |
| Dec 20 2019 |
3125 |
402.55 |
| Dec 20 2019 |
7916 |
435.33 |
| Dec 20 2019 |
5249 |
385.42 |
| Dec 13 2019 |
3125 |
402.55 |
| Dec 13 2019 |
3366 |
384.28 |
| Dec 13 2019 |
7916 |
435.33 |
| Dec 13 2019 |
5249 |
385.42 |
| Dec 06 2019 |
7916 |
435.33 |
| Dec 06 2019 |
3364 |
384.28 |
| Dec 06 2019 |
3125 |
402.55 |
| Dec 06 2019 |
5247 |
385.42 |
| Nov 29 2019 |
3361 |
384.28 |
| Nov 29 2019 |
3125 |
402.55 |
| Nov 29 2019 |
7916 |
435.33 |
| Nov 29 2019 |
5257 |
385.42 |
| Nov 22 2019 |
3125 |
402.55 |
| Nov 22 2019 |
3361 |
384.28 |
| Nov 22 2019 |
7916 |
435.33 |
| Nov 22 2019 |
5257 |
385.42 |
| Nov 15 2019 |
7916 |
435.33 |
| Nov 15 2019 |
3125 |
402.55 |
| Nov 15 2019 |
3361 |
384.28 |
| Nov 15 2019 |
5258 |
385.42 |
| Nov 08 2019 |
3361 |
384.28 |
| Nov 08 2019 |
3125 |
402.55 |
| Nov 08 2019 |
7900 |
435.33 |
| Nov 08 2019 |
5242 |
385.42 |
| Nov 01 2019 |
7736 |
435.33 |
| Nov 01 2019 |
3361 |
384.28 |
| Nov 01 2019 |
3125 |
402.55 |
| Nov 01 2019 |
5171 |
385.42 |
| Oct 25 2019 |
7736 |
435.33 |
| Oct 25 2019 |
3367 |
384.28 |
| Oct 25 2019 |
3126 |
402.55 |
| Oct 25 2019 |
5177 |
385.42 |
| Oct 18 2019 |
3126 |
402.55 |
| Oct 18 2019 |
3367 |
384.28 |
| Oct 18 2019 |
7766 |
435.33 |
| Oct 18 2019 |
5185 |
385.42 |
| Oct 11 2019 |
3129 |
402.55 |
| Oct 11 2019 |
3362 |
384.28 |
| Oct 11 2019 |
7754 |
435.33 |
| Oct 11 2019 |
5181 |
385.42 |
| Oct 04 2019 |
3366 |
384.28 |
| Oct 04 2019 |
3127 |
402.55 |
| Oct 04 2019 |
7741 |
435.33 |
| Oct 04 2019 |
5189 |
385.42 |
| Sep 27 2019 |
7742 |
435.33 |
| Sep 27 2019 |
3358 |
384.28 |
| Sep 27 2019 |
3127 |
402.55 |
| Sep 27 2019 |
5239 |
385.42 |
| Sep 20 2019 |
3364 |
384.28 |
| Sep 20 2019 |
3166 |
402.55 |
| Sep 20 2019 |
7731 |
435.33 |
| Sep 20 2019 |
5245 |
385.42 |
| Sep 13 2019 |
3359 |
384.28 |
| Sep 13 2019 |
3203 |
402.55 |
| Sep 13 2019 |
7782 |
435.33 |
| Sep 13 2019 |
5262 |
385.42 |
| Sep 06 2019 |
7952 |
435.33 |
| Sep 06 2019 |
3204 |
402.55 |
| Sep 06 2019 |
3367 |
384.28 |
| Sep 06 2019 |
5328 |
385.42 |
| Aug 30 2019 |
3384 |
384.28 |
| Aug 30 2019 |
3245 |
402.55 |
| Aug 30 2019 |
8022 |
435.33 |
| Aug 30 2019 |
5366 |
385.42 |
| Aug 23 2019 |
3287 |
402.55 |
| Aug 23 2019 |
3418 |
384.28 |
| Aug 23 2019 |
8122 |
435.33 |
| Aug 23 2019 |
5412 |
385.42 |
| Aug 16 2019 |
3480 |
384.28 |
| Aug 16 2019 |
3337 |
402.55 |
| Aug 16 2019 |
8110 |
435.33 |
| Aug 16 2019 |
5426 |
385.42 |
| Aug 09 2019 |
8125 |
435.33 |
| Aug 09 2019 |
3478 |
384.28 |
| Aug 09 2019 |
3345 |
402.55 |
| Aug 09 2019 |
5437 |
385.42 |
| Aug 02 2019 |
3371 |
402.55 |
| Aug 02 2019 |
3514 |
384.28 |
| Aug 02 2019 |
8202 |
435.33 |
| Aug 02 2019 |
5488 |
385.42 |
| Jul 26 2019 |
4495 |
397.55 |
| Jul 26 2019 |
3379 |
402.55 |
| Jul 26 2019 |
8216 |
435.33 |
| Jul 26 2019 |
7399 |
401.62 |
| Jul 19 2019 |
4523 |
397.55 |
| Jul 19 2019 |
3418 |
402.55 |
| Jul 19 2019 |
7603 |
427.52 |
| Jul 19 2019 |
7431 |
401.62 |
| Jul 12 2019 |
4692 |
397.55 |
| Jul 12 2019 |
3411 |
402.55 |
| Jul 12 2019 |
7625 |
427.52 |
| Jul 12 2019 |
7558 |
401.62 |
| Jul 05 2019 |
4880 |
397.55 |
| Jul 05 2019 |
3420 |
402.55 |
| Jul 05 2019 |
7798 |
427.52 |
| Jul 05 2019 |
7818 |
401.62 |
| Jun 28 2019 |
6023 |
409.48 |
| Jun 28 2019 |
3454 |
402.55 |
| Jun 28 2019 |
7875 |
427.52 |
| Jun 28 2019 |
8135 |
403.15 |
| Jun 21 2019 |
7871 |
427.52 |
| Jun 21 2019 |
6005 |
409.48 |
| Jun 21 2019 |
3422 |
402.55 |
| Jun 21 2019 |
8074 |
403.15 |
| Jun 14 2019 |
6092 |
409.48 |
| Jun 14 2019 |
3372 |
402.55 |
| Jun 14 2019 |
7873 |
427.52 |
| Jun 14 2019 |
8101 |
403.15 |
| Jun 07 2019 |
6221 |
409.48 |
| Jun 07 2019 |
3430 |
402.55 |
| Jun 07 2019 |
7942 |
427.52 |
| Jun 07 2019 |
8202 |
403.15 |
| May 31 2019 |
8822 |
437.11 |
| May 31 2019 |
6193 |
409.48 |
| May 31 2019 |
8377 |
404.65 |
| May 24 2019 |
9994 |
446.72 |
| May 24 2019 |
9819 |
447.64 |
| May 24 2019 |
9615 |
413.46 |
| May 17 2019 |
9884 |
447.64 |
| May 17 2019 |
10063 |
446.72 |
| May 17 2019 |
9623 |
413.46 |
| May 10 2019 |
9968 |
447.64 |
| May 10 2019 |
10029 |
446.72 |
| May 10 2019 |
9558 |
413.46 |
| May 03 2019 |
10032 |
446.72 |
| May 03 2019 |
10029 |
447.64 |
| May 03 2019 |
9591 |
413.46 |
| Apr 26 2019 |
10038 |
446.72 |
| Apr 26 2019 |
10135 |
447.64 |
| Apr 26 2019 |
9417 |
413.46 |
| Apr 19 2019 |
10174 |
446.72 |
| Apr 19 2019 |
10055 |
447.64 |
| Apr 19 2019 |
9395 |
413.46 |
| Apr 18 2019 |
10066 |
447.64 |
| Apr 18 2019 |
10186 |
446.72 |
| Apr 12 2019 |
10317 |
446.72 |
| Apr 12 2019 |
10083 |
447.64 |
| Apr 12 2019 |
9457 |
413.46 |
| Apr 05 2019 |
10092 |
446.72 |
| Apr 05 2019 |
9675 |
447.64 |
| Apr 05 2019 |
9184 |
413.46 |
| Mar 29 2019 |
9964 |
446.72 |
| Mar 29 2019 |
9626 |
447.64 |
| Mar 29 2019 |
9104 |
413.46 |
| Mar 22 2019 |
10057 |
452.89 |
| Mar 22 2019 |
9873 |
446.72 |
| Mar 22 2019 |
9576 |
417.88 |
| Mar 15 2019 |
12025 |
469.5 |
| Mar 15 2019 |
10187 |
452.89 |
| Mar 15 2019 |
11601 |
433.51 |
| Mar 08 2019 |
9920 |
452.05 |
| Mar 08 2019 |
13830 |
452.05 |
| Mar 01 2019 |
9993 |
452.05 |
| Mar 01 2019 |
13891 |
452.05 |
| Feb 22 2019 |
10033 |
452.05 |
| Feb 22 2019 |
13951 |
452.05 |
| Feb 15 2019 |
10013 |
452.05 |
| Feb 15 2019 |
13829 |
452.05 |
| Feb 08 2019 |
9962 |
452.05 |
| Feb 08 2019 |
13707 |
452.05 |
| Feb 01 2019 |
9973 |
452.05 |
| Feb 01 2019 |
13712 |
452.05 |
| Jan 25 2019 |
9982 |
452.05 |
| Jan 25 2019 |
13771 |
452.05 |
| Jan 18 2019 |
10034 |
452.05 |
| Jan 18 2019 |
13797 |
452.05 |
| Jan 11 2019 |
10034 |
452.05 |
| Jan 11 2019 |
13780 |
452.05 |
| Jan 04 2019 |
10035 |
452.05 |
| Jan 04 2019 |
13788 |
452.05 |
| Dec 28 2018 |
10035 |
452.05 |
| Dec 28 2018 |
13788 |
452.05 |
| Dec 21 2018 |
10035 |
452.05 |
| Dec 21 2018 |
13788 |
452.05 |
| Dec 14 2018 |
10035 |
452.05 |
| Dec 14 2018 |
13788 |
452.05 |
| Dec 07 2018 |
10035 |
452.05 |
| Dec 07 2018 |
13782 |
452.05 |
| Nov 30 2018 |
10035 |
452.05 |
| Nov 30 2018 |
13782 |
452.05 |
| Nov 23 2018 |
10035 |
452.05 |
| Nov 23 2018 |
13782 |
452.05 |
| Nov 16 2018 |
10035 |
452.05 |
| Nov 16 2018 |
13782 |
452.05 |
| Nov 09 2018 |
10036 |
452.05 |
| Nov 09 2018 |
13783 |
452.05 |
| Nov 02 2018 |
10036 |
452.05 |
| Nov 02 2018 |
13755 |
452.05 |
| Oct 26 2018 |
10033 |
452.05 |
| Oct 26 2018 |
13752 |
452.05 |
| Oct 19 2018 |
10048 |
452.05 |
| Oct 19 2018 |
13768 |
452.05 |
| Oct 12 2018 |
10008 |
452.05 |
| Oct 12 2018 |
13713 |
452.05 |
| Oct 05 2018 |
10028 |
452.05 |
| Oct 05 2018 |
13829 |
452.05 |
| Sep 28 2018 |
9799 |
452.05 |
| Sep 28 2018 |
13493 |
452.05 |
| Sep 21 2018 |
9774 |
452.05 |
| Sep 21 2018 |
13469 |
452.05 |
| Sep 14 2018 |
9805 |
452.05 |
| Sep 14 2018 |
13506 |
452.05 |
| Sep 07 2018 |
9977 |
452.05 |
| Sep 07 2018 |
13760 |
452.05 |
| Aug 31 2018 |
10023 |
452.05 |
| Aug 31 2018 |
13859 |
452.05 |
| Aug 24 2018 |
10053 |
452.05 |
| Aug 24 2018 |
13890 |
452.05 |
| Aug 17 2018 |
10031 |
452.05 |
| Aug 17 2018 |
14042 |
452.05 |
| Aug 10 2018 |
10049 |
452.05 |
| Aug 10 2018 |
14121 |
452.05 |
| Aug 03 2018 |
10211 |
452.05 |
| Aug 03 2018 |
14259 |
452.05 |
| Jul 27 2018 |
10295 |
452.05 |
| Jul 27 2018 |
14310 |
452.05 |
