| Apr 08 2025 |
3861 |
406.15 |
| Apr 08 2025 |
3868 |
367.81 |
| Apr 08 2025 |
5445 |
386.98 |
| Apr 01 2025 |
2800 |
379.56 |
| Apr 01 2025 |
3538 |
357.48 |
| Apr 01 2025 |
5069 |
368.52 |
| Mar 25 2025 |
2845 |
379.56 |
| Mar 25 2025 |
3545 |
357.48 |
| Mar 25 2025 |
5030 |
368.52 |
| Mar 18 2025 |
2781 |
379.56 |
| Mar 18 2025 |
3521 |
357.48 |
| Mar 18 2025 |
5059 |
368.52 |
| Mar 11 2025 |
2769 |
379.56 |
| Mar 11 2025 |
3530 |
357.48 |
| Mar 11 2025 |
5034 |
368.52 |
| Mar 04 2025 |
2742 |
379.56 |
| Mar 04 2025 |
3526 |
357.48 |
| Mar 04 2025 |
5042 |
368.52 |
| Feb 25 2025 |
2763 |
379.56 |
| Feb 25 2025 |
3529 |
357.48 |
| Feb 25 2025 |
5007 |
368.52 |
| Feb 18 2025 |
2760 |
379.56 |
| Feb 18 2025 |
3499 |
357.48 |
| Feb 18 2025 |
5035 |
368.52 |
| Feb 11 2025 |
2762 |
379.56 |
| Feb 11 2025 |
3499 |
357.48 |
| Feb 11 2025 |
5043 |
368.52 |
| Feb 04 2025 |
2751 |
379.56 |
| Feb 04 2025 |
3490 |
357.48 |
| Feb 04 2025 |
5018 |
368.52 |
| Jan 29 2025 |
2721 |
379.56 |
| Jan 29 2025 |
3484 |
357.48 |
| Jan 29 2025 |
4999 |
368.52 |
| Jan 22 2025 |
2728 |
379.56 |
| Jan 22 2025 |
3472 |
357.48 |
| Jan 22 2025 |
5007 |
368.52 |
| Jan 15 2025 |
2742 |
379.56 |
| Jan 15 2025 |
3472 |
357.48 |
| Jan 15 2025 |
5009 |
368.52 |
| Jan 08 2025 |
2742 |
379.56 |
| Jan 08 2025 |
1949 |
357.48 |
| Jan 08 2025 |
4964 |
368.52 |
| Jan 01 2025 |
2742 |
379.56 |
| Jan 01 2025 |
1962 |
357.48 |
| Jan 01 2025 |
4963 |
368.52 |
| Dec 25 2024 |
2742 |
379.56 |
| Dec 25 2024 |
1964 |
357.48 |
| Dec 25 2024 |
4955 |
368.52 |
| Dec 18 2024 |
2753 |
379.56 |
| Dec 18 2024 |
1964 |
357.48 |
| Dec 18 2024 |
4950 |
368.52 |
| Dec 11 2024 |
2753 |
379.56 |
| Dec 11 2024 |
1961 |
357.48 |
| Dec 11 2024 |
4948 |
368.52 |
| Dec 04 2024 |
2753 |
379.56 |
| Dec 04 2024 |
1961 |
357.48 |
| Dec 04 2024 |
4949 |
368.52 |
| Nov 27 2024 |
2753 |
379.56 |
| Nov 27 2024 |
1961 |
357.48 |
| Nov 27 2024 |
4949 |
368.52 |
| Nov 20 2024 |
2753 |
379.56 |
| Nov 20 2024 |
1960 |
357.48 |
| Nov 20 2024 |
4948 |
368.52 |
| Nov 13 2024 |
2753 |
379.56 |
| Nov 13 2024 |
1960 |
357.48 |
| Nov 13 2024 |
4945 |
368.52 |
| Nov 06 2024 |
2739 |
379.56 |
| Nov 06 2024 |
1960 |
357.48 |
| Nov 06 2024 |
4941 |
368.52 |
| Oct 30 2024 |
2618 |
379.56 |
| Oct 30 2024 |
1964 |
357.48 |
| Oct 30 2024 |
4925 |
368.52 |
| Oct 23 2024 |
2618 |
379.56 |
| Oct 23 2024 |
1965 |
357.48 |
| Oct 23 2024 |
5164 |
368.52 |
| Oct 16 2024 |
2619 |
379.56 |
| Oct 16 2024 |
1966 |
357.48 |
| Oct 16 2024 |
5170 |
368.52 |
| Oct 09 2024 |
2584 |
379.56 |
| Oct 09 2024 |
1968 |
357.48 |
| Oct 09 2024 |
5174 |
368.52 |
| Oct 02 2024 |
2552 |
379.56 |
| Oct 02 2024 |
1950 |
357.48 |
| Oct 02 2024 |
5165 |
368.52 |
| Sep 25 2024 |
2544 |
379.56 |
| Sep 25 2024 |
1942 |
357.48 |
| Sep 25 2024 |
5164 |
368.52 |
| Sep 18 2024 |
2545 |
379.56 |
| Sep 18 2024 |
1940 |
357.48 |
| Sep 18 2024 |
5118 |
368.52 |
| Sep 11 2024 |
2527 |
379.56 |
| Sep 11 2024 |
1918 |
357.48 |
| Sep 11 2024 |
5126 |
368.52 |
| Sep 04 2024 |
2587 |
379.56 |
| Sep 04 2024 |
1924 |
357.48 |
| Sep 04 2024 |
5062 |
368.52 |
| Aug 28 2024 |
2605 |
379.56 |
| Aug 28 2024 |
1924 |
357.48 |
| Aug 28 2024 |
3968 |
340.6 |
| Aug 21 2024 |
2632 |
379.56 |
| Aug 21 2024 |
1689 |
357.48 |
| Aug 21 2024 |
3997 |
340.6 |
| Aug 14 2024 |
2598 |
379.56 |
| Aug 14 2024 |
1600 |
357.48 |
| Aug 14 2024 |
3891 |
340.6 |
| Aug 07 2024 |
2646 |
379.56 |
| Aug 07 2024 |
2810 |
353.43 |
| Aug 07 2024 |
3833 |
338.98 |
| Jul 31 2024 |
2678 |
379.56 |
| Jul 31 2024 |
2830 |
353.43 |
| Jul 31 2024 |
3860 |
338.98 |
| Jul 24 2024 |
2683 |
379.56 |
| Jul 24 2024 |
2867 |
353.43 |
| Jul 24 2024 |
3818 |
338.98 |
| Jul 17 2024 |
2620 |
379.56 |
| Jul 17 2024 |
2841 |
353.43 |
| Jul 17 2024 |
3846 |
338.98 |
| Jul 10 2024 |
2432 |
379.56 |
| Jul 10 2024 |
1684 |
353.43 |
| Jul 10 2024 |
3801 |
338.98 |
| Jul 03 2024 |
2557 |
379.56 |
| Jul 03 2024 |
2974 |
350.83 |
| Jul 03 2024 |
3710 |
336.17 |
| Jun 26 2024 |
2410 |
379.56 |
| Jun 26 2024 |
2885 |
350.83 |
| Jun 26 2024 |
3669 |
336.17 |
| Jun 19 2024 |
2441 |
379.56 |
| Jun 19 2024 |
2976 |
350.83 |
| Jun 19 2024 |
3720 |
336.17 |
| Jun 12 2024 |
2414 |
379.56 |
| Jun 12 2024 |
2960 |
350.83 |
| Jun 12 2024 |
3700 |
336.17 |
| Jun 05 2024 |
2395 |
379.56 |
| Jun 05 2024 |
2961 |
350.83 |
| Jun 05 2024 |
3735 |
336.17 |
| May 29 2024 |
2429 |
379.56 |
| May 29 2024 |
2960 |
350.83 |
| May 29 2024 |
3750 |
336.17 |
| May 22 2024 |
2623 |
379.56 |
| May 22 2024 |
2980 |
350.83 |
| May 22 2024 |
3782 |
336.17 |
| May 15 2024 |
2622 |
379.56 |
| May 15 2024 |
2945 |
350.83 |
| May 15 2024 |
3581 |
336.17 |
| May 08 2024 |
2650 |
379.56 |
| May 08 2024 |
2916 |
350.83 |
| May 08 2024 |
3543 |
336.17 |
| May 01 2024 |
2699 |
379.56 |
| May 01 2024 |
2947 |
350.83 |
| May 01 2024 |
3633 |
336.17 |
| Apr 24 2024 |
2225 |
352.96 |
| Apr 24 2024 |
1716 |
346.39 |
| Apr 24 2024 |
5051 |
336.17 |
| Apr 17 2024 |
2232 |
352.96 |
| Apr 17 2024 |
1696 |
346.39 |
| Apr 17 2024 |
5210 |
336.17 |
| Apr 10 2024 |
2254 |
352.96 |
| Apr 10 2024 |
1679 |
345.63 |
| Apr 10 2024 |
5068 |
333.42 |
| Apr 03 2024 |
1684 |
345.63 |
| Apr 03 2024 |
4722 |
326.91 |
| Mar 27 2024 |
1669 |
345.63 |
| Mar 27 2024 |
4721 |
326.91 |
| Mar 21 2024 |
3627 |
410.04 |
| Mar 21 2024 |
6812 |
363.79 |
| Mar 14 2024 |
3608 |
410.04 |
| Mar 14 2024 |
6773 |
363.79 |
| Mar 07 2024 |
3625 |
410.04 |
| Mar 07 2024 |
6786 |
363.79 |
| Feb 29 2024 |
3615 |
410.04 |
| Feb 29 2024 |
6831 |
363.79 |
| Feb 22 2024 |
3616 |
410.04 |
| Feb 22 2024 |
6812 |
363.79 |
| Feb 15 2024 |
3613 |
410.04 |
| Feb 15 2024 |
6785 |
363.79 |
| Feb 08 2024 |
3592 |
410.04 |
| Feb 08 2024 |
6745 |
363.79 |
| Feb 01 2024 |
3592 |
410.04 |
| Feb 01 2024 |
6652 |
363.79 |
| Jan 25 2024 |
3568 |
410.04 |
| Jan 25 2024 |
6645 |
363.79 |
| Jan 18 2024 |
3559 |
410.04 |
| Jan 18 2024 |
6649 |
363.79 |
| Jan 11 2024 |
3552 |
410.04 |
| Jan 11 2024 |
6655 |
363.79 |
| Jan 04 2024 |
3555 |
410.04 |
| Jan 04 2024 |
6650 |
363.79 |
| Dec 28 2023 |
3553 |
410.04 |
| Dec 28 2023 |
6645 |
363.79 |
| Dec 21 2023 |
3553 |
410.04 |
| Dec 21 2023 |
6645 |
363.79 |
| Dec 14 2023 |
3552 |
410.04 |
| Dec 14 2023 |
6644 |
363.79 |
| Dec 07 2023 |
3553 |
410.04 |
| Dec 07 2023 |
6644 |
363.79 |
| Nov 30 2023 |
3556 |
410.04 |
| Nov 30 2023 |
6642 |
363.79 |
| Nov 23 2023 |
3557 |
410.04 |
| Nov 23 2023 |
6640 |
363.79 |
| Nov 16 2023 |
3528 |
410.04 |
| Nov 16 2023 |
6635 |
363.79 |
| Nov 09 2023 |
3523 |
410.04 |
| Nov 09 2023 |
6632 |
363.79 |
| Nov 02 2023 |
3523 |
410.04 |
| Nov 02 2023 |
6632 |
363.79 |
| Oct 26 2023 |
3517 |
410.04 |
| Oct 26 2023 |
6624 |
363.79 |
| Oct 19 2023 |
3503 |
410.04 |
| Oct 19 2023 |
6586 |
363.79 |
| Oct 12 2023 |
3502 |
410.04 |
| Oct 12 2023 |
6589 |
363.79 |
| Oct 05 2023 |
3507 |
410.04 |
| Oct 05 2023 |
6263 |
410.04 |
| Sep 28 2023 |
3500 |
410.04 |
| Sep 28 2023 |
6219 |
410.04 |
| Sep 21 2023 |
3415 |
410.04 |
| Sep 21 2023 |
6148 |
410.04 |
| Sep 14 2023 |
3435 |
410.04 |
| Sep 14 2023 |
1133 |
285.71 |
| Sep 14 2023 |
6235 |
410.04 |
| Sep 07 2023 |
3508 |
410.04 |
| Sep 07 2023 |
1159 |
285.71 |
| Sep 07 2023 |
6336 |
410.04 |
| Aug 31 2023 |
3475 |
410.04 |
| Aug 31 2023 |
1154 |
285.71 |
| Aug 31 2023 |
6330 |
410.04 |
| Aug 24 2023 |
3477 |
410.04 |
| Aug 24 2023 |
1154 |
285.71 |
| Aug 24 2023 |
6203 |
410.04 |
| Aug 17 2023 |
3571 |
410.04 |
| Aug 17 2023 |
1174 |
285.71 |
| Aug 17 2023 |
6268 |
410.04 |
| Aug 10 2023 |
3646 |
410.04 |
| Aug 10 2023 |
1174 |
285.71 |
| Aug 10 2023 |
6304 |
410.04 |
| Aug 03 2023 |
3640 |
410.04 |
| Aug 03 2023 |
1173 |
285.71 |
| Aug 03 2023 |
6311 |
410.04 |
| Jul 27 2023 |
3688 |
410.04 |
| Jul 27 2023 |
1163 |
285.71 |
| Jul 27 2023 |
6317 |
410.04 |
| Jul 20 2023 |
3779 |
410.04 |
| Jul 20 2023 |
1154 |
285.71 |
| Jul 20 2023 |
6029 |
410.04 |
| Jul 13 2023 |
3783 |
410.04 |
| Jul 13 2023 |
1168 |
285.71 |
| Jul 13 2023 |
6037 |
410.04 |
| Jul 06 2023 |
6663 |
474.46 |
| Jul 06 2023 |
1146 |
285.71 |
| Jul 06 2023 |
10471 |
474.46 |
| Jun 29 2023 |
6715 |
474.46 |
| Jun 29 2023 |
1139 |
285.71 |
| Jun 29 2023 |
10509 |
474.46 |
| Jun 22 2023 |
6781 |
474.46 |
| Jun 22 2023 |
1191 |
285.71 |
| Jun 22 2023 |
10545 |
474.46 |
| Jun 15 2023 |
6825 |
474.46 |
| Jun 15 2023 |
1206 |
285.71 |
| Jun 15 2023 |
10455 |
474.46 |
| Jun 08 2023 |
6817 |
474.46 |
| Jun 08 2023 |
1248 |
287.15 |
| Jun 08 2023 |
10446 |
474.46 |
| Jun 01 2023 |
6803 |
474.46 |
| Jun 01 2023 |
1235 |
287.15 |
| Jun 01 2023 |
10461 |
474.46 |
| May 25 2023 |
6775 |
474.46 |
| May 25 2023 |
1202 |
287.15 |
| May 25 2023 |
10040 |
474.46 |
| May 18 2023 |
6756 |
474.46 |
| May 18 2023 |
1207 |
287.15 |
| May 18 2023 |
10050 |
474.46 |
| May 11 2023 |
6692 |
474.46 |
| May 11 2023 |
1266 |
287.15 |
| May 11 2023 |
10037 |
474.46 |
| May 04 2023 |
6585 |
474.46 |
| May 04 2023 |
1270 |
287.15 |
| May 04 2023 |
9796 |
474.46 |
| Apr 27 2023 |
6571 |
474.46 |
| Apr 27 2023 |
1204 |
287.15 |
| Apr 27 2023 |
9701 |
474.46 |
| Apr 20 2023 |
6549 |
474.46 |
| Apr 20 2023 |
1171 |
287.15 |
| Apr 20 2023 |
9717 |
474.46 |
| Apr 13 2023 |
6532 |
474.46 |
| Apr 13 2023 |
1147 |
287.15 |
| Apr 13 2023 |
9722 |
474.46 |
| Apr 06 2023 |
6557 |
474.46 |
| Apr 06 2023 |
1110 |
287.15 |
| Apr 06 2023 |
9473 |
474.46 |
| Mar 30 2023 |
6520 |
474.46 |
| Mar 30 2023 |
1035 |
287.15 |
| Mar 30 2023 |
9157 |
474.46 |
| Mar 23 2023 |
6520 |
474.46 |
| Mar 23 2023 |
1021 |
287.15 |
| Mar 23 2023 |
9143 |
474.46 |
| Mar 16 2023 |
6470 |
474.46 |
| Mar 16 2023 |
1023 |
287.15 |
| Mar 16 2023 |
9084 |
474.46 |
| Mar 09 2023 |
6473 |
474.46 |
| Mar 09 2023 |
1026 |
287.15 |
| Mar 09 2023 |
9054 |
474.46 |
| Mar 02 2023 |
6392 |
474.46 |
| Mar 02 2023 |
1024 |
287.15 |
| Mar 02 2023 |
8995 |
474.46 |
| Feb 23 2023 |
6391 |
474.46 |
| Feb 23 2023 |
1027 |
287.15 |
| Feb 23 2023 |
9012 |
474.46 |
| Feb 16 2023 |
6377 |
474.46 |
| Feb 16 2023 |
1020 |
287.15 |
| Feb 16 2023 |
8996 |
474.46 |
| Feb 09 2023 |
6374 |
474.46 |
| Feb 09 2023 |
1020 |
287.15 |
| Feb 09 2023 |
8897 |
474.46 |
| Feb 02 2023 |
6363 |
474.46 |
| Feb 02 2023 |
1019 |
287.15 |
| Feb 02 2023 |
8853 |
474.46 |
| Jan 26 2023 |
6332 |
474.46 |
| Jan 26 2023 |
1018 |
287.15 |
| Jan 26 2023 |
8725 |
474.46 |
| Jan 19 2023 |
6305 |
474.46 |
| Jan 19 2023 |
1017 |
287.15 |
| Jan 19 2023 |
8692 |
474.46 |
| Jan 12 2023 |
6292 |
474.46 |
| Jan 12 2023 |
1018 |
287.15 |
| Jan 12 2023 |
8679 |
474.46 |
| Jan 05 2023 |
6292 |
474.46 |
| Jan 05 2023 |
1018 |
287.15 |
| Jan 05 2023 |
8706 |
474.46 |
| Dec 29 2022 |
6293 |
474.46 |
| Dec 29 2022 |
1018 |
287.15 |
| Dec 29 2022 |
8707 |
474.46 |
| Dec 22 2022 |
6293 |
474.46 |
| Dec 22 2022 |
1018 |
287.15 |
| Dec 22 2022 |
8707 |
474.46 |
| Dec 15 2022 |
6291 |
474.46 |
| Dec 15 2022 |
1018 |
287.15 |
| Dec 15 2022 |
8716 |
474.46 |
| Dec 08 2022 |
6294 |
474.46 |
| Dec 08 2022 |
1025 |
287.15 |
| Dec 08 2022 |
8721 |
474.46 |
| Dec 01 2022 |
6294 |
474.46 |
| Dec 01 2022 |
1031 |
287.15 |
| Dec 01 2022 |
8721 |
474.46 |
| Nov 24 2022 |
6294 |
474.46 |
| Nov 24 2022 |
1031 |
287.15 |
| Nov 24 2022 |
8727 |
474.46 |
| Nov 17 2022 |
6284 |
474.46 |
| Nov 17 2022 |
1025 |
287.15 |
| Nov 17 2022 |
8715 |
474.46 |
| Nov 10 2022 |
6285 |
474.46 |
| Nov 10 2022 |
1026 |
287.15 |
| Nov 10 2022 |
8715 |
474.46 |
| Nov 03 2022 |
6287 |
474.46 |
| Nov 03 2022 |
1022 |
287.15 |
| Nov 03 2022 |
8697 |
474.46 |
| Oct 27 2022 |
6286 |
474.46 |
| Oct 27 2022 |
1026 |
287.15 |
| Oct 27 2022 |
8697 |
474.46 |
| Oct 20 2022 |
6286 |
474.46 |
| Oct 20 2022 |
1024 |
287.15 |
| Oct 20 2022 |
8751 |
474.46 |
| Oct 13 2022 |
6286 |
474.46 |
| Oct 13 2022 |
1020 |
287.15 |
| Oct 13 2022 |
8672 |
474.46 |
| Oct 06 2022 |
6305 |
474.46 |
| Oct 06 2022 |
1022 |
287.15 |
| Oct 06 2022 |
8629 |
474.46 |
| Sep 29 2022 |
6315 |
474.46 |
| Sep 29 2022 |
1022 |
287.15 |
| Sep 29 2022 |
8619 |
474.46 |
| Sep 22 2022 |
6301 |
474.46 |
| Sep 22 2022 |
1011 |
287.15 |
| Sep 22 2022 |
8591 |
474.46 |
| Sep 15 2022 |
6295 |
474.46 |
| Sep 15 2022 |
1016 |
287.15 |
| Sep 15 2022 |
8647 |
474.46 |
| Sep 08 2022 |
6278 |
474.46 |
| Sep 08 2022 |
1025 |
287.15 |
| Sep 08 2022 |
8666 |
474.46 |
| Sep 01 2022 |
6210 |
474.46 |
| Sep 01 2022 |
1022 |
287.15 |
| Sep 01 2022 |
8670 |
474.46 |
| Aug 25 2022 |
6197 |
474.46 |
| Aug 25 2022 |
1022 |
287.15 |
| Aug 25 2022 |
8648 |
474.46 |
| Aug 18 2022 |
6213 |
474.46 |
| Aug 18 2022 |
1029 |
287.15 |
| Aug 18 2022 |
8661 |
474.46 |
| Aug 11 2022 |
6209 |
474.46 |
| Aug 11 2022 |
1029 |
287.15 |
| Aug 11 2022 |
8585 |
474.46 |
| Aug 04 2022 |
6208 |
474.46 |
| Aug 04 2022 |
1029 |
287.15 |
| Aug 04 2022 |
8582 |
474.46 |
| Jul 28 2022 |
6140 |
474.46 |
| Jul 28 2022 |
1031 |
287.15 |
| Jul 28 2022 |
8503 |
474.46 |
| Jul 21 2022 |
6105 |
474.46 |
| Jul 21 2022 |
1046 |
287.15 |
| Jul 21 2022 |
8446 |
474.46 |
| Jul 14 2022 |
6107 |
474.46 |
| Jul 14 2022 |
1046 |
287.15 |
| Jul 14 2022 |
8444 |
474.46 |
| Jul 07 2022 |
6069 |
474.46 |
| Jul 07 2022 |
1043 |
287.15 |
| Jul 07 2022 |
8251 |
474.46 |
| Jun 30 2022 |
6070 |
474.46 |
| Jun 30 2022 |
1043 |
287.15 |
| Jun 30 2022 |
8226 |
474.46 |
| Jun 23 2022 |
6116 |
474.46 |
| Jun 23 2022 |
1037 |
287.15 |
| Jun 23 2022 |
8227 |
474.46 |
| Jun 16 2022 |
6085 |
474.46 |
| Jun 16 2022 |
1038 |
287.15 |
| Jun 16 2022 |
8211 |
474.46 |
| Jun 09 2022 |
6069 |
474.46 |
| Jun 09 2022 |
922 |
287.15 |
| Jun 09 2022 |
8281 |
474.46 |
| Jun 02 2022 |
6003 |
474.46 |
| Jun 02 2022 |
876 |
288.59 |
| Jun 02 2022 |
8274 |
474.46 |
| May 26 2022 |
5944 |
474.46 |
| May 26 2022 |
876 |
288.59 |
| May 26 2022 |
8218 |
474.46 |
| May 19 2022 |
5828 |
474.46 |
| May 19 2022 |
874 |
288.59 |
| May 19 2022 |
8183 |
474.46 |
| May 12 2022 |
5819 |
474.46 |
| May 12 2022 |
874 |
288.59 |
| May 12 2022 |
8153 |
474.46 |
| May 05 2022 |
5716 |
474.46 |
| May 05 2022 |
800 |
288.59 |
| May 05 2022 |
7787 |
474.46 |
| Apr 28 2022 |
5704 |
474.46 |
| Apr 28 2022 |
800 |
288.59 |
| Apr 28 2022 |
7964 |
474.46 |
| Apr 21 2022 |
5500 |
474.46 |
| Apr 21 2022 |
798 |
288.59 |
| Apr 21 2022 |
7537 |
474.46 |
| Apr 14 2022 |
5463 |
474.46 |
| Apr 14 2022 |
795 |
288.59 |
| Apr 14 2022 |
7519 |
474.46 |
| Apr 07 2022 |
5449 |
474.46 |
| Apr 07 2022 |
795 |
288.59 |
| Apr 07 2022 |
7513 |
474.46 |
| Mar 31 2022 |
5451 |
474.46 |
| Mar 31 2022 |
795 |
288.59 |
| Mar 31 2022 |
7417 |
474.46 |
| Mar 24 2022 |
784 |
288.59 |
| Mar 17 2022 |
783 |
288.59 |
| Mar 10 2022 |
787 |
288.59 |
| Mar 03 2022 |
787 |
288.59 |
| Feb 24 2022 |
811 |
288.59 |
| Feb 17 2022 |
797 |
288.59 |
| Feb 10 2022 |
797 |
288.59 |
| Feb 03 2022 |
804 |
288.59 |
| Jan 27 2022 |
803 |
288.59 |
| Jan 20 2022 |
803 |
288.59 |
| Jan 13 2022 |
803 |
288.59 |
| Jan 06 2022 |
800 |
288.59 |
| Dec 30 2021 |
800 |
288.59 |
| Dec 23 2021 |
800 |
288.59 |
| Dec 16 2021 |
800 |
288.59 |
| Dec 09 2021 |
799 |
288.59 |
| Dec 02 2021 |
800 |
288.59 |
| Nov 25 2021 |
800 |
288.59 |
| Nov 18 2021 |
800 |
288.59 |
| Nov 11 2021 |
803 |
288.59 |
| Nov 04 2021 |
808 |
288.59 |
| Oct 28 2021 |
1174 |
288.59 |
| Oct 21 2021 |
1173 |
288.59 |
| Oct 14 2021 |
1181 |
288.59 |
| Oct 07 2021 |
1214 |
288.59 |
| Sep 30 2021 |
1220 |
288.59 |
| Sep 23 2021 |
1237 |
288.59 |
| Sep 16 2021 |
1221 |
288.59 |
| Sep 09 2021 |
1222 |
288.59 |
| Sep 02 2021 |
1232 |
288.59 |
| Aug 26 2021 |
1219 |
288.59 |
| Aug 19 2021 |
1255 |
288.59 |
| Aug 12 2021 |
1254 |
288.59 |
| Aug 05 2021 |
1270 |
288.59 |
| Jul 29 2021 |
1275 |
288.59 |
| Jul 22 2021 |
1357 |
288.59 |
| Jul 15 2021 |
1368 |
288.59 |
| Jul 08 2021 |
1406 |
288.59 |
| Jul 01 2021 |
1356 |
288.59 |
| Jun 24 2021 |
1326 |
288.59 |
| Apr 01 2021 |
2730 |
326.35 |
| Mar 01 2021 |
2764 |
326.35 |
| Feb 01 2021 |
2783 |
326.35 |
| Jan 01 2021 |
2765 |
326.35 |
| Dec 01 2020 |
2701 |
326.35 |
| Nov 01 2020 |
2727 |
326.35 |
| Oct 01 2020 |
2741 |
326.35 |
| Sep 01 2020 |
2881 |
326.35 |
| Aug 01 2020 |
3016 |
326.35 |
| Jul 01 2020 |
3102 |
326.35 |
| Apr 01 2020 |
11175 |
424.25 |
| Mar 01 2020 |
11479 |
424.25 |
| Feb 01 2020 |
11424 |
424.25 |
| Jan 01 2020 |
11450 |
424.25 |
| Dec 01 2019 |
11431 |
424.25 |
| Nov 01 2019 |
10335 |
424.25 |
| Oct 01 2019 |
10298 |
424.25 |
| Sep 01 2019 |
10276 |
424.25 |
| Aug 01 2019 |
10287 |
424.25 |
| Jul 19 2019 |
15134 |
508.56 |
| Jul 19 2019 |
21555 |
508.56 |
| Jul 12 2019 |
15098 |
508.56 |
| Jul 12 2019 |
21620 |
508.56 |
| Jul 05 2019 |
15315 |
508.56 |
| Jul 05 2019 |
22046 |
508.56 |
| Jul 01 2019 |
10337 |
424.25 |
| Jun 28 2019 |
15428 |
508.56 |
| Jun 28 2019 |
22237 |
508.56 |
| Jun 21 2019 |
15396 |
508.56 |
| Jun 21 2019 |
22103 |
508.56 |
| Jun 14 2019 |
15372 |
508.56 |
| Jun 14 2019 |
22217 |
508.56 |
| Jun 07 2019 |
15487 |
508.56 |
| Jun 07 2019 |
22448 |
508.56 |
| Jun 01 2019 |
10199 |
424.25 |
| May 31 2019 |
15445 |
508.56 |
| May 31 2019 |
22349 |
508.56 |
| May 24 2019 |
15401 |
508.56 |
| May 24 2019 |
22391 |
508.56 |
| May 17 2019 |
15442 |
508.56 |
| May 17 2019 |
22358 |
508.56 |
| May 10 2019 |
15558 |
508.56 |
| May 10 2019 |
22339 |
508.56 |
| May 03 2019 |
15615 |
508.56 |
| May 03 2019 |
22385 |
508.56 |
| May 01 2019 |
9900 |
424.25 |
| Apr 26 2019 |
15771 |
508.56 |
| Apr 26 2019 |
21828 |
508.56 |
| Apr 19 2019 |
15734 |
508.56 |
| Apr 19 2019 |
21792 |
508.56 |
| Apr 18 2019 |
15742 |
508.56 |
| Apr 12 2019 |
15744 |
508.56 |
| Apr 12 2019 |
21893 |
508.56 |
| Apr 05 2019 |
15176 |
508.56 |
| Apr 05 2019 |
21348 |
508.56 |
| Apr 01 2019 |
15650 |
522.16 |
| Mar 29 2019 |
15054 |
508.56 |
| Mar 29 2019 |
21148 |
508.56 |
| Mar 22 2019 |
14764 |
508.56 |
| Mar 22 2019 |
20843 |
508.56 |
| Mar 15 2019 |
14880 |
508.56 |
| Mar 15 2019 |
20792 |
508.56 |
| Mar 08 2019 |
14645 |
508.56 |
| Mar 08 2019 |
20537 |
508.56 |
| Mar 01 2019 |
15313 |
522.16 |
| Mar 01 2019 |
14741 |
508.56 |
| Mar 01 2019 |
20616 |
508.56 |
| Feb 22 2019 |
14812 |
508.56 |
| Feb 22 2019 |
20690 |
508.56 |
| Feb 15 2019 |
14699 |
508.56 |
| Feb 15 2019 |
20472 |
508.56 |
| Feb 08 2019 |
14636 |
508.56 |
| Feb 08 2019 |
20258 |
508.56 |
| Feb 01 2019 |
15171 |
522.16 |
| Feb 01 2019 |
14648 |
508.56 |
| Feb 01 2019 |
20267 |
508.56 |
| Jan 25 2019 |
14679 |
508.56 |
| Jan 25 2019 |
20301 |
508.56 |
| Jan 18 2019 |
14741 |
508.56 |
| Jan 18 2019 |
20332 |
508.56 |
| Jan 11 2019 |
14741 |
508.56 |
| Jan 11 2019 |
20307 |
508.56 |
| Jan 04 2019 |
14742 |
508.56 |
| Jan 04 2019 |
20318 |
508.56 |
| Jan 01 2019 |
12050 |
522.16 |
| Dec 28 2018 |
14742 |
508.56 |
| Dec 28 2018 |
20318 |
508.56 |
| Dec 21 2018 |
14742 |
508.56 |
| Dec 21 2018 |
20318 |
508.56 |
| Dec 14 2018 |
14742 |
508.56 |
| Dec 14 2018 |
20318 |
508.56 |
| Dec 07 2018 |
14742 |
508.56 |
| Dec 07 2018 |
20310 |
508.56 |
| Dec 01 2018 |
15084 |
522.16 |
| Nov 30 2018 |
14742 |
508.56 |
| Nov 30 2018 |
20310 |
508.56 |
| Nov 23 2018 |
14742 |
508.56 |
| Nov 23 2018 |
20310 |
508.56 |
| Nov 16 2018 |
14742 |
508.56 |
| Nov 16 2018 |
20310 |
508.56 |
| Nov 09 2018 |
14743 |
508.56 |
| Nov 09 2018 |
20311 |
508.56 |
| Nov 02 2018 |
14743 |
508.56 |
| Nov 02 2018 |
20275 |
508.56 |
| Nov 01 2018 |
12022 |
522.16 |
| Oct 26 2018 |
14737 |
508.56 |
| Oct 26 2018 |
20269 |
508.56 |
| Oct 19 2018 |
14760 |
508.56 |
| Oct 19 2018 |
20292 |
508.56 |
| Oct 12 2018 |
14697 |
508.56 |
| Oct 12 2018 |
20230 |
508.56 |
| Oct 05 2018 |
14718 |
508.56 |
| Oct 05 2018 |
20355 |
508.56 |
| Oct 01 2018 |
12034 |
522.16 |
| Sep 28 2018 |
14375 |
508.56 |
| Sep 28 2018 |
19867 |
508.56 |
| Sep 21 2018 |
14332 |
508.56 |
| Sep 21 2018 |
19844 |
508.56 |
| Sep 14 2018 |
14403 |
508.56 |
| Sep 14 2018 |
19909 |
508.56 |
| Sep 07 2018 |
14664 |
508.56 |
| Sep 07 2018 |
20285 |
508.56 |
| Sep 01 2018 |
11229 |
522.16 |
| Aug 31 2018 |
14697 |
508.56 |
| Aug 31 2018 |
20355 |
508.56 |
| Aug 24 2018 |
14755 |
508.56 |
| Aug 24 2018 |
20334 |
508.56 |
| Aug 17 2018 |
14678 |
508.56 |
| Aug 17 2018 |
20573 |
508.56 |
| Aug 10 2018 |
14684 |
508.56 |
| Aug 10 2018 |
20673 |
508.56 |
| Aug 03 2018 |
14876 |
508.56 |
| Aug 03 2018 |
20886 |
508.56 |
| Aug 01 2018 |
10626 |
522.16 |
| Jul 27 2018 |
15057 |
508.56 |
| Jul 27 2018 |
20959 |
508.56 |
| Jul 01 2018 |
10390 |
522.16 |
| Jun 01 2018 |
9724 |
522.16 |
| May 01 2018 |
8221 |
522.16 |
