| Jun 06 2026 |
2791 |
340.11 |
| Jun 06 2026 |
3206 |
340.11 |
| Jun 02 2026 |
2765 |
340.11 |
| Jun 02 2026 |
3188 |
340.11 |
| May 26 2026 |
2778 |
340.11 |
| May 26 2026 |
3213 |
340.11 |
| May 19 2026 |
2707 |
339.29 |
| May 19 2026 |
3154 |
339.29 |
| May 12 2026 |
2733 |
339.29 |
| May 12 2026 |
3189 |
339.29 |
| May 05 2026 |
2925 |
347.89 |
| May 05 2026 |
3453 |
347.89 |
| Apr 28 2026 |
1433 |
404.34 |
| Apr 28 2026 |
3405 |
364.15 |
| Apr 28 2026 |
3849 |
356.34 |
| Apr 21 2026 |
1674 |
404.34 |
| Apr 21 2026 |
3375 |
364.15 |
| Apr 21 2026 |
3931 |
356.34 |
| Apr 14 2026 |
1766 |
404.34 |
| Apr 14 2026 |
3333 |
364.15 |
| Apr 14 2026 |
3922 |
356.34 |
| Apr 07 2026 |
1715 |
393.88 |
| Apr 07 2026 |
3315 |
364.15 |
| Apr 07 2026 |
3855 |
353.88 |
| Mar 31 2026 |
1808 |
393.88 |
| Mar 31 2026 |
3645 |
376.24 |
| Mar 31 2026 |
4237 |
363.25 |
| Mar 24 2026 |
1817 |
389.12 |
| Mar 24 2026 |
3668 |
376.24 |
| Mar 24 2026 |
4272 |
362.32 |
| Mar 17 2026 |
1841 |
389.12 |
| Mar 17 2026 |
3721 |
376.24 |
| Mar 17 2026 |
4284 |
362.32 |
| Mar 10 2026 |
1959 |
389.12 |
| Mar 10 2026 |
3696 |
376.24 |
| Mar 10 2026 |
4290 |
362.32 |
| Mar 03 2026 |
1979 |
389.12 |
| Mar 03 2026 |
3748 |
376.24 |
| Mar 03 2026 |
4337 |
362.32 |
| Feb 24 2026 |
1997 |
389.12 |
| Feb 24 2026 |
3624 |
376.24 |
| Feb 24 2026 |
4226 |
362.32 |
| Feb 17 2026 |
2128 |
389.12 |
| Feb 17 2026 |
3638 |
376.24 |
| Feb 17 2026 |
4296 |
362.32 |
| Feb 10 2026 |
2194 |
389.12 |
| Feb 10 2026 |
3653 |
376.24 |
| Feb 10 2026 |
4335 |
362.32 |
| Feb 03 2026 |
2197 |
389.12 |
| Feb 03 2026 |
3667 |
376.24 |
| Feb 03 2026 |
4345 |
362.32 |
| Jan 27 2026 |
2239 |
389.12 |
| Jan 27 2026 |
3678 |
376.24 |
| Jan 27 2026 |
4362 |
362.32 |
| Jan 20 2026 |
2256 |
389.12 |
| Jan 20 2026 |
3706 |
376.24 |
| Jan 20 2026 |
4389 |
362.32 |
| Jan 13 2026 |
2256 |
389.12 |
| Jan 13 2026 |
3715 |
376.24 |
| Jan 13 2026 |
4400 |
362.32 |
| Jan 06 2026 |
2256 |
389.12 |
| Jan 06 2026 |
3715 |
376.24 |
| Jan 06 2026 |
4398 |
362.32 |
| Dec 30 2025 |
2256 |
389.12 |
| Dec 30 2025 |
3723 |
376.24 |
| Dec 30 2025 |
4403 |
362.32 |
| Dec 23 2025 |
2237 |
389.12 |
| Dec 23 2025 |
3724 |
376.24 |
| Dec 23 2025 |
4394 |
362.32 |
| Dec 16 2025 |
2258 |
389.12 |
| Dec 16 2025 |
3724 |
376.24 |
| Dec 16 2025 |
4405 |
362.32 |
| Dec 09 2025 |
2258 |
389.12 |
| Dec 09 2025 |
3724 |
376.24 |
| Dec 09 2025 |
4405 |
362.32 |
| Dec 02 2025 |
2258 |
389.12 |
| Dec 02 2025 |
3724 |
376.24 |
| Dec 02 2025 |
4405 |
362.32 |
| Nov 25 2025 |
2258 |
389.12 |
| Nov 25 2025 |
3724 |
376.24 |
| Nov 25 2025 |
4405 |
362.32 |
| Nov 18 2025 |
2258 |
389.12 |
| Nov 18 2025 |
3724 |
376.24 |
| Nov 18 2025 |
4405 |
362.32 |
| Nov 11 2025 |
2258 |
389.12 |
| Nov 11 2025 |
3720 |
376.24 |
| Nov 11 2025 |
4404 |
362.32 |
| Nov 04 2025 |
2258 |
389.12 |
| Nov 04 2025 |
3721 |
376.24 |
| Nov 04 2025 |
4405 |
362.32 |
| Oct 28 2025 |
2282 |
389.12 |
| Oct 28 2025 |
3721 |
376.24 |
| Oct 28 2025 |
4413 |
362.32 |
| Oct 21 2025 |
2288 |
389.12 |
| Oct 21 2025 |
3721 |
376.24 |
| Oct 21 2025 |
4414 |
362.32 |
| Oct 14 2025 |
2288 |
389.12 |
| Oct 14 2025 |
3722 |
376.24 |
| Oct 14 2025 |
4415 |
362.32 |
| Oct 07 2025 |
2275 |
389.12 |
| Oct 07 2025 |
3720 |
376.24 |
| Oct 07 2025 |
4410 |
362.32 |
| Sep 30 2025 |
2272 |
389.12 |
| Sep 30 2025 |
3718 |
376.24 |
| Sep 30 2025 |
4410 |
362.32 |
| Sep 23 2025 |
2256 |
389.12 |
| Sep 23 2025 |
3747 |
376.24 |
| Sep 23 2025 |
4423 |
362.32 |
| Sep 16 2025 |
2280 |
389.12 |
| Sep 16 2025 |
3754 |
376.24 |
| Sep 16 2025 |
4426 |
362.32 |
| Sep 09 2025 |
2275 |
389.12 |
| Sep 09 2025 |
3762 |
376.24 |
| Sep 09 2025 |
4433 |
362.32 |
| Sep 02 2025 |
2285 |
389.12 |
| Sep 02 2025 |
3692 |
376.24 |
| Sep 02 2025 |
4391 |
362.32 |
| Aug 26 2025 |
2268 |
389.12 |
| Aug 26 2025 |
3740 |
376.24 |
| Aug 26 2025 |
4475 |
362.32 |
| Aug 19 2025 |
2287 |
389.12 |
| Aug 19 2025 |
3710 |
376.24 |
| Aug 19 2025 |
4464 |
362.32 |
| Aug 12 2025 |
2279 |
389.12 |
| Aug 12 2025 |
3701 |
376.24 |
| Aug 12 2025 |
4463 |
362.32 |
| Aug 05 2025 |
2327 |
389.12 |
| Aug 05 2025 |
3738 |
376.24 |
| Aug 05 2025 |
4490 |
362.32 |
| Jul 29 2025 |
2299 |
389.12 |
| Jul 29 2025 |
3667 |
376.24 |
| Jul 29 2025 |
4454 |
362.32 |
| Jul 22 2025 |
2341 |
389.12 |
| Jul 22 2025 |
3769 |
376.24 |
| Jul 22 2025 |
4545 |
362.32 |
| Jul 15 2025 |
2362 |
389.12 |
| Jul 15 2025 |
3742 |
376.24 |
| Jul 15 2025 |
4534 |
362.32 |
| Jul 08 2025 |
2345 |
389.12 |
| Jul 08 2025 |
3735 |
376.24 |
| Jul 08 2025 |
4567 |
362.32 |
| Jul 01 2025 |
2355 |
389.12 |
| Jul 01 2025 |
3681 |
376.24 |
| Jul 01 2025 |
4547 |
362.32 |
| Jun 24 2025 |
2357 |
389.12 |
| Jun 24 2025 |
4669 |
390.06 |
| Jun 24 2025 |
4782 |
367.56 |
| Jun 17 2025 |
2354 |
389.12 |
| Jun 17 2025 |
4707 |
390.06 |
| Jun 17 2025 |
4809 |
367.56 |
| Jun 10 2025 |
2347 |
389.12 |
| Jun 10 2025 |
5522 |
412.93 |
| Jun 10 2025 |
5108 |
375.43 |
| Jun 03 2025 |
2250 |
387.42 |
| Jun 03 2025 |
5456 |
412.93 |
| Jun 03 2025 |
5413 |
383.67 |
| May 27 2025 |
2226 |
387.42 |
| May 27 2025 |
5488 |
412.93 |
| May 27 2025 |
5404 |
383.67 |
| May 20 2025 |
2268 |
387.42 |
| May 20 2025 |
5370 |
412.93 |
| May 20 2025 |
5486 |
383.67 |
| May 13 2025 |
2251 |
387.42 |
| May 13 2025 |
5329 |
412.93 |
| May 13 2025 |
5548 |
383.67 |
| May 06 2025 |
2981 |
428.44 |
| May 06 2025 |
7043 |
428.44 |
| Apr 29 2025 |
2946 |
419.1 |
| Apr 29 2025 |
5699 |
422.73 |
| Apr 29 2025 |
5949 |
393.1 |
| Apr 22 2025 |
2943 |
419.1 |
| Apr 22 2025 |
5720 |
422.73 |
| Apr 22 2025 |
5981 |
393.1 |
| Apr 15 2025 |
3189 |
433.25 |
| Apr 15 2025 |
5716 |
422.73 |
| Apr 15 2025 |
7300 |
431.15 |
| Apr 08 2025 |
3031 |
421.6 |
| Apr 08 2025 |
5712 |
422.73 |
| Apr 08 2025 |
6171 |
395.6 |
| Apr 01 2025 |
3086 |
421.6 |
| Apr 01 2025 |
5693 |
422.73 |
| Apr 01 2025 |
6145 |
395.6 |
| Mar 25 2025 |
3333 |
440.46 |
| Mar 25 2025 |
5694 |
422.73 |
| Mar 25 2025 |
7526 |
436.91 |
| Mar 18 2025 |
3378 |
440.46 |
| Mar 18 2025 |
5635 |
422.73 |
| Mar 18 2025 |
7566 |
436.91 |
| Mar 11 2025 |
3346 |
440.46 |
| Mar 11 2025 |
5631 |
422.73 |
| Mar 11 2025 |
7532 |
436.91 |
| Mar 04 2025 |
3409 |
440.46 |
| Mar 04 2025 |
5625 |
422.73 |
| Mar 04 2025 |
7542 |
436.91 |
| Feb 25 2025 |
3343 |
440.46 |
| Feb 25 2025 |
5606 |
422.73 |
| Feb 25 2025 |
7514 |
436.91 |
| Feb 18 2025 |
3370 |
440.46 |
| Feb 18 2025 |
5568 |
422.73 |
| Feb 18 2025 |
7519 |
436.91 |
| Feb 11 2025 |
3483 |
440.46 |
| Feb 11 2025 |
5578 |
422.73 |
| Feb 11 2025 |
7556 |
436.91 |
| Feb 04 2025 |
3457 |
440.46 |
| Feb 04 2025 |
5560 |
422.73 |
| Feb 04 2025 |
7510 |
436.91 |
| Jan 29 2025 |
3504 |
440.46 |
| Jan 29 2025 |
5557 |
422.73 |
| Jan 29 2025 |
7511 |
436.91 |
| Jan 22 2025 |
3536 |
440.46 |
| Jan 22 2025 |
5541 |
422.73 |
| Jan 22 2025 |
7535 |
436.91 |
| Jan 15 2025 |
3539 |
440.46 |
| Jan 15 2025 |
5538 |
422.73 |
| Jan 15 2025 |
7530 |
436.91 |
| Jan 08 2025 |
3539 |
440.46 |
| Jan 08 2025 |
3664 |
422.73 |
| Jan 08 2025 |
7478 |
436.91 |
| Jan 01 2025 |
3539 |
440.46 |
| Jan 01 2025 |
3682 |
422.73 |
| Jan 01 2025 |
7481 |
436.91 |
| Dec 25 2024 |
3539 |
440.46 |
| Dec 25 2024 |
3686 |
422.73 |
| Dec 25 2024 |
7466 |
436.91 |
| Dec 18 2024 |
3497 |
440.46 |
| Dec 18 2024 |
3685 |
422.73 |
| Dec 18 2024 |
7454 |
436.91 |
| Dec 11 2024 |
3497 |
440.46 |
| Dec 11 2024 |
3677 |
422.73 |
| Dec 11 2024 |
7447 |
436.91 |
| Dec 04 2024 |
3497 |
440.46 |
| Dec 04 2024 |
3677 |
422.73 |
| Dec 04 2024 |
7447 |
436.91 |
| Nov 27 2024 |
3497 |
440.46 |
| Nov 27 2024 |
3678 |
422.73 |
| Nov 27 2024 |
7447 |
436.91 |
| Nov 20 2024 |
3497 |
440.46 |
| Nov 20 2024 |
3653 |
422.73 |
| Nov 20 2024 |
7445 |
436.91 |
| Nov 13 2024 |
3495 |
440.46 |
| Nov 13 2024 |
3656 |
422.73 |
| Nov 13 2024 |
7442 |
436.91 |
| Nov 06 2024 |
3462 |
440.46 |
| Nov 06 2024 |
3649 |
422.73 |
| Nov 06 2024 |
7427 |
436.91 |
| Oct 30 2024 |
3444 |
440.46 |
| Oct 30 2024 |
3670 |
422.73 |
| Oct 30 2024 |
7401 |
436.91 |
| Oct 23 2024 |
3444 |
440.46 |
| Oct 23 2024 |
3679 |
422.73 |
| Oct 23 2024 |
7717 |
436.91 |
| Oct 16 2024 |
3442 |
440.46 |
| Oct 16 2024 |
3684 |
422.73 |
| Oct 16 2024 |
7730 |
436.91 |
| Oct 09 2024 |
3486 |
440.46 |
| Oct 09 2024 |
3689 |
422.73 |
| Oct 09 2024 |
7739 |
436.91 |
| Oct 02 2024 |
3476 |
440.46 |
| Oct 02 2024 |
3645 |
422.73 |
| Oct 02 2024 |
7713 |
436.91 |
| Sep 25 2024 |
3386 |
440.46 |
| Sep 25 2024 |
3647 |
422.73 |
| Sep 25 2024 |
7685 |
436.91 |
| Sep 18 2024 |
3405 |
440.46 |
| Sep 18 2024 |
3647 |
422.73 |
| Sep 18 2024 |
7625 |
436.91 |
| Sep 11 2024 |
3390 |
440.46 |
| Sep 11 2024 |
3633 |
422.73 |
| Sep 11 2024 |
7640 |
436.91 |
| Sep 04 2024 |
3288 |
440.46 |
| Sep 04 2024 |
3642 |
422.73 |
| Sep 04 2024 |
7549 |
436.91 |
| Aug 28 2024 |
3292 |
440.46 |
| Aug 28 2024 |
3665 |
422.73 |
| Aug 28 2024 |
7645 |
436.91 |
| Aug 21 2024 |
3317 |
440.46 |
| Aug 21 2024 |
3540 |
422.73 |
| Aug 21 2024 |
7717 |
436.91 |
| Aug 14 2024 |
3322 |
440.46 |
| Aug 14 2024 |
3344 |
422.73 |
| Aug 14 2024 |
7563 |
436.91 |
| Aug 07 2024 |
3281 |
440.46 |
| Aug 07 2024 |
5784 |
422.73 |
| Aug 07 2024 |
7595 |
436.91 |
| Jul 31 2024 |
3316 |
440.46 |
| Jul 31 2024 |
5844 |
422.73 |
| Jul 31 2024 |
7612 |
436.91 |
| Jul 24 2024 |
3271 |
440.46 |
| Jul 24 2024 |
5870 |
422.73 |
| Jul 24 2024 |
7548 |
436.91 |
| Jul 17 2024 |
3291 |
440.46 |
| Jul 17 2024 |
5827 |
422.73 |
| Jul 17 2024 |
7602 |
436.91 |
| Jul 10 2024 |
3330 |
440.46 |
| Jul 10 2024 |
3631 |
422.73 |
| Jul 10 2024 |
7513 |
436.91 |
| Jul 03 2024 |
3300 |
440.46 |
| Jul 03 2024 |
3702 |
422.73 |
| Jul 03 2024 |
7557 |
436.91 |
| Jun 26 2024 |
3306 |
440.46 |
| Jun 26 2024 |
3769 |
422.73 |
| Jun 26 2024 |
7480 |
436.91 |
| Jun 19 2024 |
3226 |
440.46 |
| Jun 19 2024 |
3762 |
422.73 |
| Jun 19 2024 |
7551 |
436.91 |
| Jun 12 2024 |
3242 |
440.46 |
| Jun 12 2024 |
3787 |
422.73 |
| Jun 12 2024 |
7534 |
436.91 |
| Jun 05 2024 |
3244 |
440.46 |
| Jun 05 2024 |
3796 |
422.73 |
| Jun 05 2024 |
7618 |
436.91 |
| May 29 2024 |
3274 |
440.46 |
| May 29 2024 |
3831 |
422.73 |
| May 29 2024 |
7659 |
436.91 |
| May 22 2024 |
3210 |
440.46 |
| May 22 2024 |
3755 |
422.73 |
| May 22 2024 |
7715 |
436.91 |
| May 15 2024 |
6282 |
475.83 |
| May 15 2024 |
8265 |
475.83 |
| May 08 2024 |
6303 |
475.83 |
| May 08 2024 |
8362 |
475.83 |
| May 01 2024 |
6455 |
475.83 |
| May 01 2024 |
9049 |
475.83 |
| Apr 24 2024 |
8280 |
475.83 |
| Apr 24 2024 |
12133 |
475.83 |
| Apr 17 2024 |
11686 |
576.68 |
| Apr 17 2024 |
17595 |
576.68 |
| Apr 10 2024 |
11764 |
576.68 |
| Apr 10 2024 |
17718 |
576.68 |
| Apr 03 2024 |
11530 |
576.68 |
| Apr 03 2024 |
17467 |
576.68 |
| May 27 2021 |
8506 |
528.63 |
| May 27 2021 |
9302 |
528.63 |
| May 07 2021 |
19930 |
511.55 |
| May 29 2020 |
10971 |
528.63 |
| May 29 2020 |
16681 |
528.63 |
| May 22 2020 |
11266 |
528.63 |
| May 22 2020 |
17177 |
528.63 |
| May 15 2020 |
8281 |
459.13 |
| May 15 2020 |
12217 |
537.76 |
| May 15 2020 |
16327 |
511.55 |
| May 08 2020 |
8490 |
459.13 |
| May 08 2020 |
12542 |
537.76 |
| May 08 2020 |
16722 |
511.55 |
| May 01 2020 |
13154 |
537.76 |
| May 01 2020 |
8936 |
459.13 |
| May 01 2020 |
17465 |
511.55 |
| Apr 24 2020 |
9235 |
459.13 |
| Apr 24 2020 |
12588 |
516.58 |
| Apr 24 2020 |
17719 |
502.22 |
| Apr 17 2020 |
13020 |
516.58 |
| Apr 17 2020 |
9296 |
459.13 |
| Apr 17 2020 |
18088 |
502.22 |
| Apr 10 2020 |
13407 |
516.58 |
| Apr 10 2020 |
9512 |
459.13 |
| Apr 10 2020 |
18492 |
502.22 |
| Apr 03 2020 |
9725 |
459.13 |
| Apr 03 2020 |
13915 |
516.58 |
| Apr 03 2020 |
18969 |
502.22 |
| Mar 27 2020 |
9914 |
459.13 |
| Mar 27 2020 |
14430 |
516.58 |
| Mar 27 2020 |
19466 |
502.22 |
| Mar 20 2020 |
10066 |
459.13 |
| Mar 20 2020 |
14723 |
516.58 |
| Mar 20 2020 |
19726 |
502.22 |
| Mar 13 2020 |
14993 |
516.58 |
| Mar 13 2020 |
10134 |
459.13 |
| Mar 13 2020 |
19980 |
502.22 |
| Mar 06 2020 |
10202 |
459.13 |
| Mar 06 2020 |
15270 |
516.58 |
| Mar 06 2020 |
20168 |
502.22 |
| Feb 28 2020 |
10195 |
459.13 |
| Feb 28 2020 |
15271 |
516.58 |
| Feb 28 2020 |
20159 |
502.22 |
| Feb 21 2020 |
15059 |
516.58 |
| Feb 21 2020 |
10053 |
459.13 |
| Feb 21 2020 |
19990 |
502.22 |
| Feb 14 2020 |
10102 |
459.13 |
| Feb 14 2020 |
15121 |
516.58 |
| Feb 14 2020 |
20032 |
502.22 |
| Feb 07 2020 |
10042 |
459.13 |
| Feb 07 2020 |
15059 |
516.58 |
| Feb 07 2020 |
19890 |
502.22 |
| Jan 31 2020 |
10055 |
459.13 |
| Jan 31 2020 |
15141 |
516.58 |
| Jan 31 2020 |
19949 |
502.22 |
| Jan 24 2020 |
15153 |
516.58 |
| Jan 24 2020 |
10078 |
459.13 |
| Jan 24 2020 |
19975 |
502.22 |
| Jan 17 2020 |
10003 |
459.13 |
| Jan 17 2020 |
15172 |
516.58 |
| Jan 17 2020 |
19875 |
502.22 |
| Jan 10 2020 |
10004 |
459.13 |
| Jan 10 2020 |
15172 |
516.58 |
| Jan 10 2020 |
19872 |
502.22 |
| Jan 03 2020 |
10010 |
459.13 |
| Jan 03 2020 |
15174 |
516.58 |
| Jan 03 2020 |
19883 |
502.22 |
| Dec 27 2019 |
10005 |
459.13 |
| Dec 27 2019 |
15174 |
516.58 |
| Dec 27 2019 |
19881 |
502.22 |
| Dec 20 2019 |
10005 |
459.13 |
| Dec 20 2019 |
15174 |
516.58 |
| Dec 20 2019 |
19881 |
502.22 |
| Dec 13 2019 |
10006 |
459.13 |
| Dec 13 2019 |
15175 |
516.58 |
| Dec 13 2019 |
19882 |
502.22 |
| Dec 06 2019 |
15175 |
516.58 |
| Dec 06 2019 |
9996 |
459.13 |
| Dec 06 2019 |
19864 |
502.22 |
| Nov 29 2019 |
9963 |
459.13 |
| Nov 29 2019 |
15175 |
516.58 |
| Nov 29 2019 |
19854 |
502.22 |
| Nov 22 2019 |
9963 |
459.13 |
| Nov 22 2019 |
15175 |
516.58 |
| Nov 22 2019 |
19854 |
502.22 |
| Nov 15 2019 |
15175 |
516.58 |
| Nov 15 2019 |
9964 |
459.13 |
| Nov 15 2019 |
19859 |
502.22 |
| Nov 08 2019 |
9968 |
459.13 |
| Nov 08 2019 |
15118 |
516.58 |
| Nov 08 2019 |
19783 |
502.22 |
| Nov 01 2019 |
14815 |
516.58 |
| Nov 01 2019 |
9966 |
459.13 |
| Nov 01 2019 |
19517 |
502.22 |
| Oct 25 2019 |
14815 |
516.58 |
| Oct 25 2019 |
9983 |
459.13 |
| Oct 25 2019 |
19534 |
502.22 |
| Oct 18 2019 |
9983 |
459.13 |
| Oct 18 2019 |
14895 |
516.58 |
| Oct 18 2019 |
19580 |
502.22 |
| Oct 11 2019 |
9981 |
459.13 |
| Oct 11 2019 |
14841 |
516.58 |
| Oct 11 2019 |
19537 |
502.22 |
| Oct 04 2019 |
9996 |
459.13 |
| Oct 04 2019 |
14805 |
516.58 |
| Oct 04 2019 |
19508 |
502.22 |
| Sep 27 2019 |
14807 |
516.58 |
| Sep 27 2019 |
9997 |
459.13 |
| Sep 27 2019 |
19644 |
502.22 |
| Sep 20 2019 |
10004 |
459.13 |
| Sep 20 2019 |
14758 |
516.58 |
| Sep 20 2019 |
19624 |
502.22 |
| Sep 13 2019 |
9973 |
459.13 |
| Sep 13 2019 |
14843 |
516.58 |
| Sep 13 2019 |
19676 |
502.22 |
| Sep 06 2019 |
15146 |
516.58 |
| Sep 06 2019 |
9986 |
459.13 |
| Sep 06 2019 |
20017 |
502.22 |
| Aug 30 2019 |
10087 |
459.13 |
| Aug 30 2019 |
15222 |
516.58 |
| Aug 30 2019 |
20144 |
502.22 |
| Aug 23 2019 |
10164 |
459.13 |
| Aug 23 2019 |
15421 |
516.58 |
| Aug 23 2019 |
20373 |
502.22 |
| Aug 16 2019 |
10171 |
459.13 |
| Aug 16 2019 |
15324 |
516.58 |
| Aug 16 2019 |
20292 |
502.22 |
| Aug 09 2019 |
15390 |
516.58 |
| Aug 09 2019 |
10198 |
459.13 |
| Aug 09 2019 |
20364 |
502.22 |
| Aug 02 2019 |
10297 |
459.13 |
| Aug 02 2019 |
15532 |
516.58 |
| Aug 02 2019 |
20512 |
502.22 |
| Jul 26 2019 |
10366 |
459.13 |
| Jul 26 2019 |
15500 |
516.58 |
| Jul 26 2019 |
20615 |
502.22 |
| Jul 19 2019 |
10399 |
459.13 |
| Jul 19 2019 |
16447 |
525.27 |
| Jul 19 2019 |
21936 |
512.05 |
| Jul 12 2019 |
10577 |
459.13 |
| Jul 12 2019 |
16391 |
525.27 |
| Jul 12 2019 |
22014 |
512.05 |
| Jul 05 2019 |
10902 |
459.13 |
| Jul 05 2019 |
16618 |
525.27 |
| Jul 05 2019 |
22453 |
512.05 |
| Jun 28 2019 |
11028 |
459.13 |
| Jun 28 2019 |
16727 |
525.27 |
| Jun 28 2019 |
22652 |
512.05 |
| Jun 21 2019 |
16688 |
525.27 |
| Jun 21 2019 |
10994 |
459.13 |
| Jun 21 2019 |
22511 |
512.05 |
| Jun 14 2019 |
11160 |
459.13 |
| Jun 14 2019 |
16644 |
525.27 |
| Jun 14 2019 |
22617 |
512.05 |
| Jun 07 2019 |
11366 |
459.13 |
| Jun 07 2019 |
16764 |
525.27 |
| Jun 07 2019 |
22837 |
512.05 |
| May 31 2019 |
16637 |
524.15 |
| May 31 2019 |
11306 |
459.13 |
| May 31 2019 |
22262 |
507.9 |
| May 24 2019 |
11304 |
459.13 |
| May 24 2019 |
16602 |
524.15 |
| May 24 2019 |
22304 |
507.9 |
| May 17 2019 |
15787 |
512.78 |
| May 17 2019 |
22818 |
512.78 |
| May 10 2019 |
15917 |
512.78 |
| May 10 2019 |
22811 |
512.78 |
| May 03 2019 |
15974 |
512.78 |
| May 03 2019 |
22882 |
512.78 |
| Apr 26 2019 |
18693 |
551.36 |
| Apr 26 2019 |
26041 |
551.36 |
| Apr 19 2019 |
18671 |
551.36 |
| Apr 19 2019 |
26020 |
551.36 |
| Apr 18 2019 |
18684 |
551.36 |
| Apr 12 2019 |
18703 |
551.36 |
| Apr 12 2019 |
26126 |
551.36 |
| Apr 05 2019 |
17974 |
551.36 |
| Apr 05 2019 |
25458 |
551.36 |
| Mar 29 2019 |
17812 |
551.36 |
| Mar 29 2019 |
25212 |
551.36 |
| Mar 22 2019 |
17402 |
551.36 |
| Mar 22 2019 |
24818 |
551.36 |
| Mar 15 2019 |
17508 |
551.36 |
| Mar 15 2019 |
24724 |
551.36 |
| Mar 08 2019 |
17196 |
551.36 |
| Mar 08 2019 |
24357 |
551.36 |
| Mar 01 2019 |
17324 |
551.36 |
| Mar 01 2019 |
24480 |
551.36 |
| Feb 22 2019 |
17423 |
551.36 |
| Feb 22 2019 |
24571 |
551.36 |
| Feb 15 2019 |
17247 |
551.36 |
| Feb 15 2019 |
24312 |
551.36 |
| Feb 08 2019 |
17191 |
551.36 |
| Feb 08 2019 |
24073 |
551.36 |
| Feb 01 2019 |
17191 |
551.36 |
| Feb 01 2019 |
24064 |
551.36 |
| Jan 25 2019 |
17233 |
551.36 |
| Jan 25 2019 |
24104 |
551.36 |
| Jan 18 2019 |
17310 |
551.36 |
| Jan 18 2019 |
24148 |
551.36 |
| Jan 11 2019 |
17310 |
551.36 |
| Jan 11 2019 |
24121 |
551.36 |
| Jan 04 2019 |
17311 |
551.36 |
| Jan 04 2019 |
24133 |
551.36 |
| Dec 28 2018 |
17311 |
551.36 |
| Dec 28 2018 |
24133 |
551.36 |
| Dec 21 2018 |
17311 |
551.36 |
| Dec 21 2018 |
24133 |
551.36 |
| Dec 14 2018 |
17311 |
551.36 |
| Dec 14 2018 |
24133 |
551.36 |
| Dec 07 2018 |
17311 |
551.36 |
| Dec 07 2018 |
24123 |
551.36 |
| Nov 30 2018 |
17311 |
551.36 |
| Nov 30 2018 |
24123 |
551.36 |
| Nov 23 2018 |
17311 |
551.36 |
| Nov 23 2018 |
24123 |
551.36 |
| Nov 16 2018 |
17311 |
551.36 |
| Nov 16 2018 |
24123 |
551.36 |
| Nov 09 2018 |
17312 |
551.36 |
| Nov 09 2018 |
24124 |
551.36 |
| Nov 02 2018 |
17312 |
551.36 |
| Nov 02 2018 |
24087 |
551.36 |
| Oct 26 2018 |
17302 |
551.36 |
| Oct 26 2018 |
24077 |
551.36 |
| Oct 19 2018 |
17337 |
551.36 |
| Oct 19 2018 |
24115 |
551.36 |
| Oct 12 2018 |
17262 |
551.36 |
| Oct 12 2018 |
24047 |
551.36 |
| Oct 05 2018 |
17285 |
551.36 |
| Oct 05 2018 |
24171 |
551.36 |
| Sep 28 2018 |
16872 |
551.36 |
| Sep 28 2018 |
23601 |
551.36 |
| Sep 21 2018 |
16823 |
551.36 |
| Sep 21 2018 |
23546 |
551.36 |
| Sep 14 2018 |
16889 |
551.36 |
| Sep 14 2018 |
23618 |
551.36 |
| Sep 07 2018 |
17212 |
551.36 |
| Sep 07 2018 |
24062 |
551.36 |
| Aug 31 2018 |
17250 |
551.36 |
| Aug 31 2018 |
24133 |
551.36 |
| Aug 24 2018 |
17308 |
551.36 |
| Aug 24 2018 |
24093 |
551.36 |
| Aug 17 2018 |
17226 |
551.36 |
| Aug 17 2018 |
24396 |
551.36 |
| Aug 10 2018 |
17207 |
551.36 |
| Aug 10 2018 |
24494 |
551.36 |
| Aug 03 2018 |
17433 |
551.36 |
| Aug 03 2018 |
24716 |
551.36 |
| Jul 27 2018 |
17665 |
551.36 |
| Jul 27 2018 |
24810 |
551.36 |
