| Jun 22 2023 |
2107 |
324.92 |
| Jun 15 2023 |
2105 |
324.92 |
| Jun 08 2023 |
2150 |
324.92 |
| Jun 01 2023 |
2138 |
324.92 |
| May 25 2023 |
2081 |
324.92 |
| May 18 2023 |
2084 |
324.92 |
| May 11 2023 |
2183 |
324.92 |
| May 04 2023 |
2157 |
324.92 |
| Apr 27 2023 |
2104 |
324.92 |
| Apr 20 2023 |
2022 |
324.92 |
| Apr 13 2023 |
1992 |
324.92 |
| Apr 06 2023 |
1956 |
324.92 |
| Mar 30 2023 |
1798 |
324.92 |
| Mar 23 2023 |
1795 |
324.92 |
| Mar 16 2023 |
1797 |
324.92 |
| Mar 09 2023 |
1790 |
324.92 |
| Mar 02 2023 |
1792 |
324.92 |
| Feb 23 2023 |
1811 |
324.92 |
| Feb 16 2023 |
1802 |
324.92 |
| Feb 09 2023 |
1802 |
324.92 |
| Feb 02 2023 |
1795 |
324.92 |
| Jan 26 2023 |
1790 |
324.92 |
| Jan 19 2023 |
1793 |
324.92 |
| Jan 12 2023 |
1795 |
324.92 |
| Jan 05 2023 |
1795 |
324.92 |
| Dec 29 2022 |
1795 |
324.92 |
| Dec 22 2022 |
1795 |
324.92 |
| Dec 15 2022 |
1797 |
324.92 |
| Dec 08 2022 |
1801 |
324.92 |
| Dec 01 2022 |
1805 |
324.92 |
| Nov 24 2022 |
1805 |
324.92 |
| Nov 17 2022 |
1801 |
324.92 |
| Nov 10 2022 |
1813 |
324.92 |
| Nov 03 2022 |
1804 |
324.92 |
| Oct 27 2022 |
1803 |
324.92 |
| Oct 20 2022 |
1805 |
324.92 |
| Oct 13 2022 |
1808 |
324.92 |
| Oct 06 2022 |
1809 |
324.92 |
| Sep 29 2022 |
1810 |
324.92 |
| Sep 22 2022 |
1787 |
324.92 |
| Sep 15 2022 |
1797 |
324.92 |
| Sep 08 2022 |
1780 |
324.92 |
| Sep 01 2022 |
1776 |
324.92 |
| Aug 25 2022 |
1775 |
324.92 |
| Aug 18 2022 |
1782 |
324.92 |
| Aug 11 2022 |
1783 |
324.92 |
| Aug 04 2022 |
1783 |
324.92 |
| Jul 28 2022 |
1783 |
324.92 |
| Jul 21 2022 |
1802 |
324.92 |
| Jul 14 2022 |
1803 |
324.92 |
| Jul 07 2022 |
1805 |
324.92 |
| Jun 30 2022 |
1805 |
324.92 |
| Jun 23 2022 |
1783 |
324.92 |
| Jun 16 2022 |
1785 |
324.92 |
| Jun 09 2022 |
1584 |
324.92 |
| Jun 02 2022 |
1477 |
324.92 |
| May 26 2022 |
1464 |
324.92 |
| May 19 2022 |
1463 |
324.92 |
| May 12 2022 |
1463 |
324.92 |
| May 05 2022 |
1365 |
324.92 |
| Apr 28 2022 |
1365 |
324.92 |
| Apr 21 2022 |
1352 |
324.92 |
| Apr 14 2022 |
1355 |
324.92 |
| Apr 07 2022 |
1355 |
324.92 |
| Mar 31 2022 |
1355 |
324.92 |
| Mar 24 2022 |
1340 |
324.92 |
| Mar 17 2022 |
1341 |
324.92 |
| Mar 10 2022 |
1358 |
324.92 |
| Mar 03 2022 |
1360 |
324.92 |
| Feb 24 2022 |
1386 |
324.92 |
| Feb 17 2022 |
1355 |
324.92 |
| Feb 10 2022 |
1355 |
324.92 |
| Feb 03 2022 |
1366 |
324.92 |
| Jan 27 2022 |
1364 |
324.92 |
| Jan 20 2022 |
1362 |
324.92 |
| Jan 13 2022 |
1362 |
324.92 |
| Jan 06 2022 |
1363 |
324.92 |
| Dec 30 2021 |
1363 |
324.92 |
| Dec 23 2021 |
1363 |
324.92 |
| Dec 16 2021 |
1363 |
324.92 |
| Dec 09 2021 |
1360 |
324.92 |
| Dec 02 2021 |
1361 |
324.92 |
| Nov 25 2021 |
1361 |
324.92 |
| Nov 18 2021 |
1365 |
324.92 |
| Nov 11 2021 |
1374 |
324.92 |
| Nov 04 2021 |
1381 |
324.92 |
| Oct 28 2021 |
2180 |
324.92 |
| Oct 21 2021 |
2178 |
324.92 |
| Oct 14 2021 |
2197 |
324.92 |
| Oct 07 2021 |
2244 |
324.92 |
| Sep 30 2021 |
2243 |
324.92 |
| Sep 23 2021 |
2262 |
324.92 |
| Sep 16 2021 |
2241 |
324.92 |
| Sep 09 2021 |
2257 |
324.92 |
| Sep 02 2021 |
2286 |
324.92 |
| Aug 26 2021 |
2265 |
324.92 |
| Aug 19 2021 |
2327 |
324.92 |
| Aug 12 2021 |
2333 |
324.92 |
| Aug 05 2021 |
2362 |
324.92 |
| Jul 29 2021 |
2383 |
324.92 |
| Jul 22 2021 |
2504 |
324.92 |
| Jul 15 2021 |
2528 |
324.92 |
| Jul 08 2021 |
2588 |
324.92 |
| Jul 01 2020 |
5417 |
364.33 |
| Apr 01 2020 |
5808 |
364.33 |
| Mar 01 2020 |
5939 |
364.33 |
| Feb 01 2020 |
5919 |
364.33 |
| Jan 01 2020 |
5939 |
364.33 |
| Dec 01 2019 |
5935 |
364.33 |
| Nov 01 2019 |
5371 |
364.33 |
| Oct 01 2019 |
5378 |
364.33 |
| Sep 01 2019 |
5369 |
364.33 |
| Aug 01 2019 |
5441 |
364.33 |
| Jul 01 2019 |
5470 |
364.33 |
| Jun 01 2019 |
5441 |
364.33 |
| May 01 2019 |
5253 |
364.33 |
| Apr 01 2019 |
5317 |
364.33 |
| Mar 01 2019 |
5241 |
364.33 |
| Feb 01 2019 |
5196 |
364.33 |
| Jan 01 2019 |
4285 |
364.33 |
| Dec 01 2018 |
5178 |
364.33 |
| Nov 01 2018 |
4283 |
364.33 |
| Oct 01 2018 |
4371 |
364.33 |
| Sep 01 2018 |
4221 |
364.33 |
| Aug 01 2018 |
4125 |
364.33 |
