| Jun 23 2026 |
3922 |
427.5 |
| Jun 23 2026 |
3119 |
253.37 |
| Jun 23 2026 |
4567 |
427.5 |
| Jun 16 2026 |
3843 |
427.5 |
| Jun 16 2026 |
3190 |
253.37 |
| Jun 16 2026 |
4530 |
427.5 |
| Jun 09 2026 |
3845 |
427.5 |
| Jun 09 2026 |
3358 |
263.15 |
| Jun 09 2026 |
4513 |
427.5 |
| Jun 02 2026 |
3736 |
427.5 |
| Jun 02 2026 |
3409 |
263.15 |
| Jun 02 2026 |
4385 |
427.5 |
| May 26 2026 |
3421 |
263.15 |
| May 19 2026 |
3447 |
263.15 |
| May 12 2026 |
3471 |
263.15 |
| May 05 2026 |
3499 |
263.15 |
| Apr 28 2026 |
3514 |
263.15 |
| Apr 21 2026 |
3558 |
263.15 |
| Apr 14 2026 |
3480 |
263.15 |
| Apr 07 2026 |
3440 |
263.15 |
| Mar 31 2026 |
3511 |
263.15 |
| Mar 24 2026 |
3480 |
263.15 |
| Mar 17 2026 |
3476 |
263.15 |
| Mar 10 2026 |
3486 |
263.15 |
| Mar 03 2026 |
3469 |
263.15 |
| Feb 24 2026 |
3779 |
281.1 |
| Feb 17 2026 |
3767 |
281.1 |
| Feb 10 2026 |
3764 |
281.1 |
| Feb 03 2026 |
3777 |
281.1 |
| Jan 27 2026 |
3791 |
281.1 |
| Jan 20 2026 |
3788 |
281.1 |
| Jan 13 2026 |
3791 |
281.1 |
| Jan 06 2026 |
3793 |
281.1 |
| Dec 30 2025 |
3797 |
281.1 |
| Dec 23 2025 |
3794 |
281.1 |
| Dec 16 2025 |
3798 |
281.1 |
| Dec 09 2025 |
3797 |
281.1 |
| Dec 02 2025 |
3798 |
281.1 |
| Nov 25 2025 |
3793 |
281.1 |
| Nov 18 2025 |
3796 |
281.1 |
| Nov 11 2025 |
3810 |
281.1 |
| Nov 04 2025 |
3813 |
281.1 |
| Oct 28 2025 |
3804 |
281.1 |
| Oct 21 2025 |
3798 |
281.1 |
| Oct 14 2025 |
3777 |
281.1 |
| Oct 07 2025 |
3786 |
281.1 |
| Sep 30 2025 |
3959 |
295.09 |
| Sep 23 2025 |
3964 |
295.09 |
| Sep 16 2025 |
5495 |
298.65 |
| Aug 19 2025 |
5889 |
325.24 |
| Aug 12 2025 |
5895 |
325.24 |
| Aug 05 2025 |
5423 |
325.24 |
| Jul 29 2025 |
5488 |
325.24 |
| Jul 22 2025 |
5527 |
325.24 |
| Jul 15 2025 |
5834 |
325.24 |
| Jul 08 2025 |
6027 |
325.24 |
| Jul 01 2025 |
5974 |
325.24 |
| Jun 24 2025 |
5946 |
325.24 |
| Jun 17 2025 |
6087 |
325.24 |
| Jun 10 2025 |
6116 |
325.24 |
| Jun 03 2025 |
6034 |
325.24 |
| May 27 2025 |
6080 |
325.24 |
| May 20 2025 |
6307 |
325.24 |
| May 13 2025 |
6363 |
325.24 |
| May 06 2025 |
6429 |
325.24 |
| Apr 29 2025 |
6482 |
325.24 |
| Apr 22 2025 |
6672 |
325.24 |
| Apr 15 2025 |
6624 |
325.24 |
| Apr 08 2025 |
6259 |
325.24 |
| Apr 01 2025 |
6155 |
325.24 |
| Mar 25 2025 |
6080 |
325.24 |
| Mar 18 2025 |
6078 |
325.24 |
| Mar 11 2025 |
6220 |
325.24 |
| Mar 04 2025 |
5973 |
325.24 |
| Feb 25 2025 |
6016 |
325.24 |
| Feb 18 2025 |
5979 |
325.24 |
| Feb 11 2025 |
5892 |
325.24 |
| Feb 04 2025 |
5814 |
325.24 |
| Jan 29 2025 |
5839 |
325.24 |
| Jan 22 2025 |
5806 |
325.24 |
| Jan 15 2025 |
5806 |
325.24 |
| Jan 08 2025 |
5757 |
325.24 |
| Jan 01 2025 |
5749 |
325.24 |
| Dec 25 2024 |
5748 |
325.24 |
| Dec 18 2024 |
5737 |
325.24 |
| Dec 11 2024 |
5740 |
325.24 |
| Dec 04 2024 |
5737 |
325.24 |
| Nov 27 2024 |
5749 |
325.24 |
| Nov 20 2024 |
5760 |
325.24 |
| Nov 13 2024 |
5808 |
325.24 |
| Oct 16 2024 |
5719 |
312.67 |
| Oct 09 2024 |
5915 |
312.67 |
| Oct 02 2024 |
2234 |
349.69 |
| Sep 25 2024 |
2148 |
349.69 |
| Sep 18 2024 |
2096 |
349.69 |
| Sep 11 2024 |
1965 |
349.69 |
| Sep 04 2024 |
1424 |
364.18 |
| Aug 28 2024 |
1488 |
364.18 |
| Aug 21 2024 |
1918 |
379.42 |
| Aug 14 2024 |
1934 |
379.42 |
| Aug 07 2024 |
1934 |
379.42 |
| Jul 31 2024 |
1954 |
379.42 |
| Jul 24 2024 |
1883 |
379.42 |
| Jul 17 2024 |
1900 |
379.42 |
| Jul 10 2024 |
1855 |
379.42 |
| Jul 03 2024 |
1865 |
379.42 |
| Jun 26 2024 |
1795 |
379.42 |
| Jun 19 2024 |
714 |
322.19 |
| Jun 12 2024 |
698 |
322.19 |
| Jun 05 2024 |
716 |
322.19 |
| May 29 2024 |
721 |
322.19 |
| May 22 2024 |
681 |
322.19 |
| May 15 2024 |
716 |
322.19 |
| May 08 2024 |
693 |
322.19 |
| May 01 2024 |
715 |
322.19 |
| Apr 24 2024 |
577 |
253.17 |
| Apr 17 2024 |
624 |
253.17 |
| Apr 10 2024 |
622 |
253.17 |
| Apr 03 2024 |
632 |
253.17 |
| Mar 27 2024 |
630 |
253.17 |
| Mar 21 2024 |
636 |
253.17 |
| Mar 14 2024 |
633 |
253.17 |
| Mar 07 2024 |
633 |
253.17 |
| Feb 29 2024 |
635 |
253.17 |
| Feb 22 2024 |
635 |
253.17 |
| Feb 15 2024 |
643 |
253.17 |
| Feb 08 2024 |
642 |
253.17 |
| Feb 01 2024 |
643 |
253.17 |
| Jan 25 2024 |
643 |
253.17 |
| Jan 18 2024 |
643 |
253.17 |
| Jan 11 2024 |
643 |
253.17 |
| Jan 04 2024 |
643 |
253.17 |
| Dec 28 2023 |
643 |
253.17 |
| Dec 21 2023 |
643 |
253.17 |
| Dec 14 2023 |
643 |
253.17 |
| Dec 07 2023 |
639 |
253.17 |
| Nov 30 2023 |
640 |
253.17 |
| Nov 23 2023 |
632 |
253.17 |
| Nov 16 2023 |
529 |
242.69 |
| Nov 09 2023 |
474 |
242.69 |
| Nov 02 2023 |
471 |
242.69 |
| Oct 26 2023 |
475 |
242.69 |
| Oct 19 2023 |
473 |
242.69 |
| Oct 12 2023 |
473 |
242.69 |
| Oct 05 2023 |
471 |
242.69 |
| Sep 28 2023 |
463 |
242.69 |
| Sep 21 2023 |
465 |
242.69 |
| Sep 14 2023 |
474 |
242.69 |
| Sep 07 2023 |
470 |
242.69 |
| Aug 31 2023 |
469 |
242.69 |
| Aug 24 2023 |
469 |
242.69 |
| Aug 17 2023 |
476 |
242.69 |
| Aug 10 2023 |
476 |
242.69 |
| Aug 03 2023 |
477 |
242.69 |
| Jul 27 2023 |
480 |
242.69 |
| Jul 20 2023 |
456 |
242.69 |
| Jul 13 2023 |
454 |
242.69 |
| Jul 06 2023 |
447 |
242.69 |
| Jun 29 2023 |
432 |
243.43 |
| Jun 22 2023 |
439 |
243.43 |
| Jun 15 2023 |
399 |
243.43 |
| Jun 08 2023 |
398 |
243.43 |
| Jun 01 2023 |
382 |
243.43 |
| May 25 2023 |
364 |
243.43 |
| May 18 2023 |
365 |
243.43 |
| May 11 2023 |
373 |
243.43 |
| May 04 2023 |
372 |
243.43 |
| Apr 27 2023 |
394 |
243.43 |
| Apr 20 2023 |
371 |
243.43 |
| Apr 13 2023 |
375 |
243.43 |
| Apr 06 2023 |
385 |
243.43 |
| Mar 30 2023 |
371 |
243.43 |
| Mar 23 2023 |
379 |
243.43 |
| Mar 16 2023 |
379 |
243.43 |
| Mar 09 2023 |
380 |
243.43 |
| Mar 02 2023 |
379 |
243.43 |
| Feb 23 2023 |
380 |
243.43 |
| Feb 16 2023 |
382 |
243.43 |
| Feb 09 2023 |
382 |
243.43 |
| Feb 02 2023 |
382 |
243.43 |
| Jan 26 2023 |
382 |
243.43 |
| Jan 19 2023 |
382 |
243.43 |
| Jan 12 2023 |
383 |
243.43 |
| Jan 05 2023 |
383 |
243.43 |
| Dec 29 2022 |
383 |
243.43 |
| Dec 22 2022 |
383 |
243.43 |
| Dec 15 2022 |
383 |
243.43 |
| Dec 08 2022 |
384 |
243.43 |
| Dec 01 2022 |
386 |
243.43 |
| Nov 24 2022 |
386 |
243.43 |
| Nov 17 2022 |
387 |
243.43 |
| Nov 10 2022 |
388 |
243.43 |
| Nov 03 2022 |
386 |
243.43 |
| Oct 27 2022 |
386 |
243.43 |
| Oct 20 2022 |
387 |
243.43 |
| Oct 13 2022 |
389 |
243.43 |
| Oct 06 2022 |
388 |
243.43 |
| Sep 29 2022 |
384 |
243.43 |
| Sep 22 2022 |
378 |
243.43 |
| Sep 15 2022 |
380 |
243.43 |
| Sep 08 2022 |
365 |
243.43 |
| Sep 01 2022 |
366 |
243.43 |
| Aug 25 2022 |
366 |
243.43 |
| Aug 18 2022 |
367 |
243.43 |
| Aug 11 2022 |
367 |
243.43 |
| Aug 04 2022 |
367 |
243.43 |
| Jul 28 2022 |
368 |
243.43 |
| Jul 21 2022 |
366 |
243.43 |
| Jul 14 2022 |
366 |
243.43 |
| Jul 07 2022 |
364 |
243.43 |
| Jun 30 2022 |
364 |
243.43 |
| Jun 23 2022 |
360 |
243.43 |
| Jun 16 2022 |
360 |
243.43 |
| Jun 09 2022 |
727 |
322.86 |
| Jun 02 2022 |
1329 |
389.58 |
| May 26 2022 |
1325 |
389.58 |
| May 19 2022 |
1323 |
389.58 |
| May 12 2022 |
1323 |
389.58 |
| May 05 2022 |
1272 |
389.58 |
| Apr 28 2022 |
1272 |
389.58 |
| Apr 21 2022 |
1245 |
389.58 |
| Apr 14 2022 |
1206 |
389.58 |
| Apr 07 2022 |
1206 |
389.58 |
| Mar 31 2022 |
1206 |
389.58 |
| Mar 24 2022 |
1183 |
389.58 |
| Mar 17 2022 |
1177 |
389.58 |
| Mar 10 2022 |
1197 |
389.58 |
| Mar 03 2022 |
1204 |
389.58 |
| Feb 24 2022 |
1211 |
389.58 |
| Feb 17 2022 |
1188 |
389.58 |
| Feb 10 2022 |
1188 |
389.58 |
| Feb 03 2022 |
1214 |
389.58 |
| Jan 27 2022 |
1226 |
389.58 |
| Jan 20 2022 |
1234 |
389.58 |
| Jan 13 2022 |
1234 |
389.58 |
| Jan 06 2022 |
1248 |
389.58 |
| Dec 30 2021 |
1249 |
389.58 |
| Dec 23 2021 |
1249 |
389.58 |
| Dec 16 2021 |
1249 |
389.58 |
| Dec 09 2021 |
1260 |
389.58 |
| Dec 02 2021 |
1270 |
389.58 |
| Nov 25 2021 |
1270 |
389.58 |
| Nov 18 2021 |
1277 |
389.58 |
| Nov 11 2021 |
1291 |
389.58 |
| Nov 04 2021 |
1291 |
389.58 |
| Oct 28 2021 |
1301 |
389.58 |
| Oct 21 2021 |
1307 |
389.58 |
| Oct 14 2021 |
1317 |
389.58 |
| Oct 07 2021 |
1336 |
389.58 |
| Sep 30 2021 |
1351 |
389.58 |
| Sep 23 2021 |
1401 |
389.58 |
| Sep 16 2021 |
1563 |
389.58 |
| Sep 09 2021 |
1631 |
389.58 |
| Sep 02 2021 |
1659 |
389.58 |
| Aug 26 2021 |
1673 |
389.58 |
| Aug 19 2021 |
1703 |
389.58 |
| Aug 12 2021 |
1733 |
389.58 |
| Aug 05 2021 |
1741 |
389.58 |
| Jul 29 2021 |
1805 |
389.58 |
| Jul 22 2021 |
1766 |
383.63 |
| Jul 15 2021 |
1815 |
383.63 |
| Jul 08 2021 |
1844 |
383.63 |
| Jul 01 2021 |
1861 |
383.63 |
| Jun 24 2021 |
1875 |
383.63 |
| Jun 01 2021 |
2203 |
397.93 |
| May 01 2021 |
2301 |
398.67 |
| Apr 01 2021 |
4591 |
493.49 |
| Mar 01 2021 |
5043 |
493.49 |
| Feb 01 2021 |
4977 |
493.49 |
| Jan 01 2021 |
4924 |
493.49 |
| Dec 01 2020 |
4331 |
493.49 |
| Nov 01 2020 |
4956 |
493.49 |
| Oct 01 2020 |
4965 |
493.49 |
| Sep 01 2020 |
5113 |
493.49 |
| Aug 01 2020 |
4982 |
493.49 |
| Jul 01 2020 |
5583 |
493.49 |
| Apr 24 2020 |
14252 |
550 |
| Apr 24 2020 |
21943 |
550 |
| Apr 17 2020 |
14738 |
550 |
| Apr 17 2020 |
22386 |
550 |
| Apr 10 2020 |
15196 |
550 |
| Apr 10 2020 |
22910 |
550 |
| Apr 03 2020 |
16951 |
581.35 |
| Apr 03 2020 |
25278 |
581.35 |
| Apr 01 2020 |
6950 |
493.49 |
| Mar 27 2020 |
17612 |
581.35 |
| Mar 27 2020 |
25944 |
581.35 |
| Mar 20 2020 |
17974 |
581.35 |
| Mar 20 2020 |
26290 |
581.35 |
| Mar 13 2020 |
18334 |
581.35 |
| Mar 13 2020 |
26645 |
581.35 |
| Mar 06 2020 |
18707 |
581.35 |
| Mar 06 2020 |
26902 |
581.35 |
| Mar 01 2020 |
7052 |
493.49 |
| Feb 28 2020 |
18732 |
581.35 |
| Feb 28 2020 |
26904 |
581.35 |
| Feb 21 2020 |
18466 |
581.35 |
| Feb 21 2020 |
26676 |
581.35 |
| Feb 14 2020 |
18549 |
581.35 |
| Feb 14 2020 |
26737 |
581.35 |
| Feb 07 2020 |
18479 |
581.35 |
| Feb 07 2020 |
26551 |
581.35 |
| Feb 01 2020 |
7052 |
493.49 |
| Jan 31 2020 |
18571 |
581.35 |
| Jan 31 2020 |
26616 |
581.35 |
| Jan 24 2020 |
18605 |
581.35 |
| Jan 24 2020 |
26655 |
581.35 |
| Jan 17 2020 |
18629 |
581.35 |
| Jan 17 2020 |
26523 |
581.35 |
| Jan 10 2020 |
18629 |
581.35 |
| Jan 10 2020 |
26524 |
581.35 |
| Jan 03 2020 |
18631 |
581.35 |
| Jan 03 2020 |
26533 |
581.35 |
| Jan 01 2020 |
7060 |
493.49 |
| Dec 27 2019 |
18631 |
581.35 |
| Dec 27 2019 |
26526 |
581.35 |
| Dec 20 2019 |
18631 |
581.35 |
| Dec 20 2019 |
26526 |
581.35 |
| Dec 13 2019 |
18632 |
581.35 |
| Dec 13 2019 |
26527 |
581.35 |
| Dec 06 2019 |
18632 |
581.35 |
| Dec 06 2019 |
26516 |
581.35 |
| Dec 01 2019 |
7044 |
493.49 |
| Nov 29 2019 |
18632 |
581.35 |
| Nov 29 2019 |
26469 |
581.35 |
| Nov 22 2019 |
18632 |
581.35 |
| Nov 22 2019 |
26469 |
581.35 |
| Nov 15 2019 |
18632 |
581.35 |
| Nov 15 2019 |
26474 |
581.35 |
| Nov 08 2019 |
18557 |
581.35 |
| Nov 08 2019 |
26375 |
581.35 |
| Nov 01 2019 |
6961 |
493.49 |
| Nov 01 2019 |
18142 |
581.35 |
| Nov 01 2019 |
25971 |
581.35 |
| Oct 25 2019 |
18142 |
581.35 |
| Oct 25 2019 |
25992 |
581.35 |
| Oct 18 2019 |
18236 |
581.35 |
| Oct 18 2019 |
26054 |
581.35 |
| Oct 11 2019 |
18172 |
581.35 |
| Oct 11 2019 |
26002 |
581.35 |
| Oct 04 2019 |
18133 |
581.35 |
| Oct 04 2019 |
25975 |
581.35 |
| Oct 01 2019 |
6766 |
493.49 |
| Sep 27 2019 |
18137 |
581.35 |
| Sep 27 2019 |
26116 |
581.35 |
| Sep 20 2019 |
18063 |
581.35 |
| Sep 20 2019 |
26085 |
581.35 |
| Sep 13 2019 |
18175 |
581.35 |
| Sep 13 2019 |
26152 |
581.35 |
| Sep 06 2019 |
18600 |
581.35 |
| Sep 06 2019 |
26680 |
581.35 |
| Sep 01 2019 |
5781 |
493.49 |
| Aug 30 2019 |
18704 |
581.35 |
| Aug 30 2019 |
26844 |
581.35 |
| Aug 23 2019 |
18958 |
581.35 |
| Aug 23 2019 |
27151 |
581.35 |
| Aug 16 2019 |
18841 |
581.35 |
| Aug 16 2019 |
27053 |
581.35 |
| Aug 09 2019 |
18918 |
581.35 |
| Aug 09 2019 |
27165 |
581.35 |
| Aug 02 2019 |
19107 |
581.35 |
| Aug 02 2019 |
27368 |
581.35 |
| Aug 01 2019 |
5644 |
493.49 |
| Jul 26 2019 |
19066 |
581.35 |
| Jul 26 2019 |
27502 |
581.35 |
| Jul 19 2019 |
19370 |
581.35 |
| Jul 19 2019 |
27729 |
581.35 |
| Jul 12 2019 |
19280 |
581.35 |
| Jul 12 2019 |
27763 |
581.35 |
| Jul 05 2019 |
19540 |
581.35 |
| Jul 05 2019 |
28265 |
581.35 |
| Jul 01 2019 |
17950 |
579.36 |
| Jun 28 2019 |
19658 |
581.35 |
| Jun 28 2019 |
28493 |
581.35 |
| Jun 21 2019 |
19616 |
581.35 |
| Jun 21 2019 |
28296 |
581.35 |
| Jun 14 2019 |
19532 |
581.35 |
| Jun 14 2019 |
28375 |
581.35 |
| Jun 07 2019 |
19679 |
581.35 |
| Jun 07 2019 |
28649 |
581.35 |
| Jun 01 2019 |
17650 |
579.36 |
| May 31 2019 |
19654 |
581.35 |
| May 31 2019 |
28543 |
581.35 |
| May 24 2019 |
19589 |
581.35 |
| May 24 2019 |
28545 |
581.35 |
| May 17 2019 |
19638 |
581.35 |
| May 17 2019 |
28542 |
581.35 |
| May 10 2019 |
19779 |
581.35 |
| May 10 2019 |
28546 |
581.35 |
| May 03 2019 |
19874 |
581.35 |
| May 03 2019 |
28667 |
581.35 |
| Apr 26 2019 |
20840 |
612.7 |
| Apr 26 2019 |
29204 |
612.7 |
| Apr 19 2019 |
20867 |
612.7 |
| Apr 19 2019 |
29238 |
612.7 |
| Apr 18 2019 |
20878 |
612.7 |
| Apr 12 2019 |
22572 |
666.25 |
| Apr 12 2019 |
20872 |
612.7 |
| Apr 12 2019 |
30073 |
639.48 |
