| Feb 10 2026 |
4772 |
451.72 |
| Feb 10 2026 |
6954 |
443.6 |
| Feb 03 2026 |
4775 |
451.72 |
| Feb 03 2026 |
6972 |
443.6 |
| Jan 27 2026 |
4813 |
451.72 |
| Jan 27 2026 |
7016 |
443.6 |
| Jan 20 2026 |
4848 |
451.72 |
| Jan 20 2026 |
7051 |
443.6 |
| Jan 13 2026 |
4849 |
451.72 |
| Jan 13 2026 |
7066 |
443.6 |
| Jan 06 2026 |
4849 |
451.72 |
| Jan 06 2026 |
7063 |
443.6 |
| Dec 30 2025 |
4849 |
451.72 |
| Dec 30 2025 |
7072 |
443.6 |
| Dec 23 2025 |
4845 |
451.72 |
| Dec 23 2025 |
7058 |
443.6 |
| Dec 16 2025 |
4848 |
451.72 |
| Dec 16 2025 |
7074 |
443.6 |
| Dec 09 2025 |
4848 |
451.72 |
| Dec 09 2025 |
7074 |
443.6 |
| Dec 02 2025 |
4848 |
451.72 |
| Dec 02 2025 |
7075 |
443.6 |
| Nov 25 2025 |
4848 |
451.72 |
| Nov 25 2025 |
7075 |
443.6 |
| Nov 18 2025 |
4848 |
451.72 |
| Nov 18 2025 |
7075 |
443.6 |
| Nov 11 2025 |
4848 |
451.72 |
| Nov 11 2025 |
7070 |
443.6 |
| Nov 04 2025 |
4848 |
451.72 |
| Nov 04 2025 |
7071 |
443.6 |
| Oct 28 2025 |
4870 |
451.72 |
| Oct 28 2025 |
7100 |
443.6 |
| Oct 21 2025 |
5047 |
451.72 |
| Oct 21 2025 |
7112 |
443.6 |
| Oct 14 2025 |
5047 |
451.72 |
| Oct 14 2025 |
7114 |
443.6 |
| Oct 07 2025 |
4879 |
451.72 |
| Oct 07 2025 |
7095 |
443.6 |
| Sep 30 2025 |
4894 |
451.72 |
| Sep 30 2025 |
7096 |
443.6 |
| Sep 23 2025 |
4879 |
451.72 |
| Sep 23 2025 |
7113 |
443.6 |
| Sep 16 2025 |
4882 |
451.72 |
| Sep 16 2025 |
7136 |
443.6 |
| Sep 09 2025 |
4785 |
451.72 |
| Sep 09 2025 |
7136 |
443.6 |
| Sep 02 2025 |
4925 |
451.72 |
| Sep 02 2025 |
7072 |
443.6 |
| Aug 26 2025 |
5010 |
451.72 |
| Aug 26 2025 |
7200 |
443.6 |
| Aug 19 2025 |
4932 |
451.72 |
| Aug 19 2025 |
7187 |
443.6 |
| Aug 12 2025 |
4937 |
451.72 |
| Aug 12 2025 |
7192 |
443.6 |
| Aug 05 2025 |
4964 |
451.72 |
| Aug 05 2025 |
7265 |
443.6 |
| Jul 29 2025 |
4933 |
451.72 |
| Jul 29 2025 |
7202 |
443.6 |
| Jul 22 2025 |
4979 |
451.72 |
| Jul 22 2025 |
7337 |
443.6 |
| Jul 15 2025 |
4999 |
451.72 |
| Jul 15 2025 |
7326 |
443.6 |
| Jul 08 2025 |
5070 |
451.72 |
| Jul 08 2025 |
7378 |
443.6 |
| Jul 01 2025 |
5055 |
451.72 |
| Jul 01 2025 |
5109 |
394.88 |
| Jul 01 2025 |
6436 |
412.74 |
| Jun 24 2025 |
4735 |
451.72 |
| Jun 24 2025 |
3892 |
384.49 |
| Jun 24 2025 |
5779 |
393.74 |
| Jun 17 2025 |
4806 |
451.72 |
| Jun 17 2025 |
3912 |
384.49 |
| Jun 17 2025 |
5793 |
393.74 |
| Jun 10 2025 |
4907 |
451.72 |
| Jun 10 2025 |
3848 |
384.49 |
| Jun 10 2025 |
5781 |
393.74 |
| Jun 03 2025 |
4873 |
451.72 |
| Jun 03 2025 |
3878 |
384.49 |
| Jun 03 2025 |
5793 |
393.74 |
| May 27 2025 |
4977 |
451.72 |
| May 27 2025 |
3919 |
386.89 |
| May 27 2025 |
5513 |
386.6 |
| May 20 2025 |
5245 |
451.72 |
| May 20 2025 |
3991 |
386.89 |
| May 20 2025 |
5591 |
386.6 |
| May 13 2025 |
3475 |
396.64 |
| May 13 2025 |
3797 |
377.48 |
| May 13 2025 |
4736 |
364.59 |
| May 06 2025 |
3532 |
396.64 |
| May 06 2025 |
3756 |
377.48 |
| May 06 2025 |
4692 |
364.59 |
| Apr 29 2025 |
3551 |
396.64 |
| Apr 29 2025 |
3780 |
377.48 |
| Apr 29 2025 |
4792 |
364.59 |
| Apr 22 2025 |
3495 |
396.64 |
| Apr 22 2025 |
3781 |
377.48 |
| Apr 22 2025 |
4824 |
364.59 |
| Apr 15 2025 |
3459 |
396.64 |
| Apr 15 2025 |
3783 |
377.48 |
| Apr 15 2025 |
4848 |
364.59 |
| Apr 08 2025 |
3490 |
396.64 |
| Apr 08 2025 |
3819 |
377.48 |
| Apr 08 2025 |
4925 |
364.59 |
| Apr 01 2025 |
3517 |
396.64 |
| Apr 01 2025 |
3811 |
377.48 |
| Apr 01 2025 |
4912 |
364.59 |
| Mar 25 2025 |
1542 |
341.55 |
| Mar 25 2025 |
3799 |
377.48 |
| Mar 25 2025 |
4869 |
364.59 |
| Mar 18 2025 |
3157 |
426.81 |
| Mar 18 2025 |
3840 |
377.48 |
| Mar 18 2025 |
4906 |
364.59 |
| Mar 11 2025 |
3133 |
426.81 |
| Mar 11 2025 |
3817 |
377.48 |
| Mar 11 2025 |
4885 |
364.59 |
| Mar 04 2025 |
3193 |
426.81 |
| Mar 04 2025 |
3840 |
377.48 |
| Mar 04 2025 |
4897 |
364.59 |
| Feb 25 2025 |
3139 |
426.81 |
| Feb 25 2025 |
3814 |
377.48 |
| Feb 25 2025 |
4863 |
364.59 |
| Feb 18 2025 |
4126 |
414.36 |
| Feb 18 2025 |
3818 |
377.48 |
| Feb 18 2025 |
4881 |
364.59 |
| Feb 11 2025 |
4134 |
414.36 |
| Feb 11 2025 |
3812 |
377.48 |
| Feb 11 2025 |
4886 |
364.59 |
| Feb 04 2025 |
4102 |
414.36 |
| Feb 04 2025 |
3801 |
377.48 |
| Feb 04 2025 |
4861 |
364.59 |
| Jan 29 2025 |
4054 |
414.36 |
| Jan 29 2025 |
3782 |
377.48 |
| Jan 29 2025 |
4851 |
364.59 |
| Jan 22 2025 |
4062 |
414.36 |
| Jan 22 2025 |
3803 |
377.48 |
| Jan 22 2025 |
4854 |
364.59 |
| Jan 15 2025 |
4079 |
414.36 |
| Jan 15 2025 |
3797 |
377.48 |
| Jan 15 2025 |
4857 |
364.59 |
| Jan 08 2025 |
4079 |
414.36 |
| Jan 08 2025 |
3772 |
377.48 |
| Jan 08 2025 |
4805 |
364.59 |
| Jan 01 2025 |
4079 |
414.36 |
| Jan 01 2025 |
3777 |
377.48 |
| Jan 01 2025 |
4804 |
364.59 |
| Dec 25 2024 |
4079 |
414.36 |
| Dec 25 2024 |
3768 |
377.48 |
| Dec 25 2024 |
4797 |
364.59 |
| Dec 18 2024 |
4096 |
414.36 |
| Dec 18 2024 |
3768 |
377.48 |
| Dec 18 2024 |
4793 |
364.59 |
| Dec 11 2024 |
4096 |
414.36 |
| Dec 11 2024 |
3768 |
377.48 |
| Dec 11 2024 |
4789 |
364.59 |
| Dec 04 2024 |
4096 |
414.36 |
| Dec 04 2024 |
3768 |
377.48 |
| Dec 04 2024 |
4789 |
364.59 |
| Nov 27 2024 |
4096 |
414.36 |
| Nov 27 2024 |
3768 |
377.48 |
| Nov 27 2024 |
4789 |
364.59 |
| Nov 20 2024 |
4096 |
414.36 |
| Nov 20 2024 |
3767 |
377.48 |
| Nov 20 2024 |
4788 |
364.59 |
| Nov 13 2024 |
4095 |
414.36 |
| Nov 13 2024 |
3764 |
377.48 |
| Nov 13 2024 |
4786 |
364.59 |
| Nov 06 2024 |
4070 |
414.36 |
| Nov 06 2024 |
3764 |
377.48 |
| Nov 06 2024 |
4782 |
364.59 |
| Oct 30 2024 |
3910 |
414.36 |
| Oct 30 2024 |
3739 |
377.48 |
| Oct 30 2024 |
4768 |
364.59 |
| Oct 23 2024 |
3910 |
414.36 |
| Oct 23 2024 |
3746 |
377.48 |
| Oct 23 2024 |
5004 |
364.59 |
| Oct 16 2024 |
3910 |
414.36 |
| Oct 16 2024 |
3748 |
377.48 |
| Oct 16 2024 |
5010 |
364.59 |
| Oct 09 2024 |
3891 |
414.36 |
| Oct 09 2024 |
3731 |
377.48 |
| Oct 09 2024 |
5017 |
364.59 |
| Oct 02 2024 |
3867 |
414.36 |
| Oct 02 2024 |
3727 |
377.48 |
| Oct 02 2024 |
5012 |
364.59 |
| Sep 25 2024 |
3838 |
414.36 |
| Sep 25 2024 |
3712 |
377.48 |
| Sep 25 2024 |
5010 |
364.59 |
| Sep 18 2024 |
3840 |
414.36 |
| Sep 18 2024 |
3693 |
377.48 |
| Sep 18 2024 |
4963 |
364.59 |
| Sep 11 2024 |
3825 |
414.36 |
| Sep 11 2024 |
3670 |
377.48 |
| Sep 11 2024 |
4974 |
364.59 |
| Sep 04 2024 |
3951 |
414.36 |
| Sep 04 2024 |
3628 |
377.48 |
| Sep 04 2024 |
4910 |
364.59 |
| Aug 28 2024 |
3976 |
414.36 |
| Aug 28 2024 |
3622 |
377.48 |
| Aug 28 2024 |
4959 |
364.59 |
| Aug 21 2024 |
4005 |
414.36 |
| Aug 21 2024 |
3662 |
377.48 |
| Aug 21 2024 |
4988 |
364.59 |
| Aug 14 2024 |
3956 |
414.36 |
| Aug 14 2024 |
3549 |
377.48 |
| Aug 14 2024 |
4862 |
364.59 |
| Aug 07 2024 |
4006 |
414.36 |
| Aug 07 2024 |
3545 |
377.48 |
| Aug 07 2024 |
4887 |
364.59 |
| Jul 31 2024 |
4051 |
414.36 |
| Jul 31 2024 |
3174 |
361.81 |
| Jul 31 2024 |
4510 |
355.65 |
| Jul 24 2024 |
4034 |
414.36 |
| Jul 24 2024 |
3224 |
361.81 |
| Jul 24 2024 |
4463 |
355.65 |
| Jul 17 2024 |
3957 |
414.36 |
| Jul 17 2024 |
3299 |
361.81 |
| Jul 17 2024 |
4496 |
355.65 |
| Jul 10 2024 |
3734 |
414.36 |
| Jul 10 2024 |
3477 |
371.45 |
| Jul 10 2024 |
4570 |
358.56 |
| Jul 03 2024 |
3866 |
414.36 |
| Jul 03 2024 |
3478 |
371.45 |
| Jul 03 2024 |
4598 |
358.56 |
| Jun 26 2024 |
3720 |
414.36 |
| Jun 26 2024 |
3760 |
387.23 |
| Jun 26 2024 |
4985 |
369.1 |
| Jun 19 2024 |
3755 |
414.36 |
| Jun 19 2024 |
3491 |
370.73 |
| Jun 19 2024 |
4677 |
359.83 |
| Jun 12 2024 |
3712 |
414.36 |
| Jun 12 2024 |
3454 |
370.73 |
| Jun 12 2024 |
4653 |
359.83 |
| Jun 05 2024 |
3693 |
414.36 |
| Jun 05 2024 |
3452 |
370.73 |
| Jun 05 2024 |
4683 |
359.83 |
| May 29 2024 |
3771 |
414.36 |
| May 29 2024 |
3459 |
370.73 |
| May 29 2024 |
4696 |
359.83 |
| May 22 2024 |
6590 |
487.16 |
| May 22 2024 |
3485 |
370.73 |
| May 22 2024 |
5157 |
370.73 |
| May 15 2024 |
5763 |
460.15 |
| May 15 2024 |
3774 |
382.35 |
| May 15 2024 |
5385 |
380.34 |
| May 08 2024 |
5793 |
460.15 |
| May 08 2024 |
3736 |
382.35 |
| May 08 2024 |
5354 |
380.34 |
| May 01 2024 |
5942 |
460.15 |
| May 01 2024 |
3767 |
382.35 |
| May 01 2024 |
5441 |
380.34 |
| Apr 24 2024 |
5392 |
437.06 |
| Apr 24 2024 |
4314 |
351.77 |
| Apr 24 2024 |
6437 |
359.78 |
| Apr 17 2024 |
5655 |
437.06 |
| Apr 17 2024 |
4287 |
351.77 |
| Apr 17 2024 |
6611 |
359.78 |
| Apr 10 2024 |
5619 |
437.06 |
| Apr 10 2024 |
4295 |
351.77 |
| Apr 10 2024 |
6594 |
359.78 |
| Apr 03 2024 |
5663 |
437.06 |
| Apr 03 2024 |
4270 |
351.77 |
| Apr 03 2024 |
6600 |
359.78 |
| Mar 27 2024 |
5045 |
412 |
| Mar 27 2024 |
4259 |
351.77 |
| Mar 27 2024 |
6608 |
359.78 |
| Mar 21 2024 |
5144 |
415.73 |
| Mar 21 2024 |
4283 |
351.77 |
| Mar 21 2024 |
6601 |
359.78 |
| Mar 14 2024 |
5009 |
415.73 |
| Mar 14 2024 |
4263 |
351.77 |
| Mar 14 2024 |
6560 |
359.78 |
| Mar 07 2024 |
5026 |
415.73 |
| Mar 07 2024 |
4292 |
351.77 |
| Mar 07 2024 |
6571 |
359.78 |
| Feb 29 2024 |
5136 |
415.73 |
| Feb 29 2024 |
4300 |
351.77 |
| Feb 29 2024 |
6614 |
359.78 |
| Feb 22 2024 |
5108 |
415.73 |
| Feb 22 2024 |
4279 |
351.77 |
| Feb 22 2024 |
6592 |
359.78 |
| Feb 15 2024 |
5111 |
415.73 |
| Feb 15 2024 |
4292 |
351.77 |
| Feb 15 2024 |
6562 |
359.78 |
| Feb 08 2024 |
5092 |
415.73 |
| Feb 08 2024 |
4287 |
351.77 |
| Feb 08 2024 |
6521 |
359.78 |
| Feb 01 2024 |
4922 |
415.73 |
| Feb 01 2024 |
4330 |
351.77 |
| Feb 01 2024 |
6427 |
359.78 |
| Jan 25 2024 |
4900 |
415.73 |
| Jan 25 2024 |
4327 |
351.77 |
| Jan 25 2024 |
6417 |
359.78 |
| Jan 18 2024 |
4900 |
415.73 |
| Jan 18 2024 |
4327 |
351.77 |
| Jan 18 2024 |
6425 |
359.78 |
| Jan 11 2024 |
4900 |
415.73 |
| Jan 11 2024 |
4326 |
351.77 |
| Jan 11 2024 |
6429 |
359.78 |
| Jan 04 2024 |
4900 |
415.73 |
| Jan 04 2024 |
4327 |
351.77 |
| Jan 04 2024 |
6426 |
359.78 |
| Dec 28 2023 |
4900 |
415.73 |
| Dec 28 2023 |
4329 |
351.77 |
| Dec 28 2023 |
6422 |
359.78 |
| Dec 21 2023 |
4900 |
415.73 |
| Dec 21 2023 |
4329 |
351.77 |
| Dec 21 2023 |
6422 |
359.78 |
| Dec 14 2023 |
4900 |
415.73 |
| Dec 14 2023 |
4327 |
351.77 |
| Dec 14 2023 |
6421 |
359.78 |
| Dec 07 2023 |
4900 |
415.73 |
| Dec 07 2023 |
4327 |
351.77 |
| Dec 07 2023 |
6421 |
359.78 |
| Nov 30 2023 |
4887 |
415.73 |
| Nov 30 2023 |
4325 |
351.77 |
| Nov 30 2023 |
6421 |
359.78 |
| Nov 23 2023 |
4887 |
415.73 |
| Nov 23 2023 |
4325 |
351.77 |
| Nov 23 2023 |
6420 |
359.78 |
| Nov 16 2023 |
4887 |
415.73 |
| Nov 16 2023 |
4323 |
351.77 |
| Nov 16 2023 |
6416 |
359.78 |
| Nov 09 2023 |
4886 |
415.73 |
| Nov 09 2023 |
4324 |
351.77 |
| Nov 09 2023 |
6408 |
359.78 |
| Nov 02 2023 |
4886 |
415.73 |
| Nov 02 2023 |
4324 |
351.77 |
| Nov 02 2023 |
6408 |
359.78 |
| Oct 26 2023 |
4797 |
415.73 |
| Oct 26 2023 |
4341 |
351.77 |
| Oct 26 2023 |
6399 |
359.78 |
| Oct 19 2023 |
4822 |
415.73 |
| Oct 19 2023 |
4341 |
351.77 |
| Oct 19 2023 |
6358 |
359.78 |
| Oct 12 2023 |
4820 |
415.73 |
| Oct 12 2023 |
4344 |
351.77 |
| Oct 12 2023 |
6362 |
359.78 |
| Oct 05 2023 |
4817 |
415.73 |
| Oct 05 2023 |
4345 |
351.77 |
| Oct 05 2023 |
6264 |
359.78 |
| Sep 28 2023 |
4918 |
415.73 |
| Sep 28 2023 |
4343 |
351.77 |
| Sep 28 2023 |
6336 |
359.78 |
| Sep 21 2023 |
4907 |
415.73 |
| Sep 21 2023 |
4344 |
351.77 |
| Sep 21 2023 |
6329 |
359.78 |
| Sep 14 2023 |
4955 |
415.73 |
| Sep 14 2023 |
4343 |
351.77 |
| Sep 14 2023 |
6346 |
359.78 |
| Sep 07 2023 |
4979 |
415.73 |
| Sep 07 2023 |
4351 |
351.77 |
| Sep 07 2023 |
6346 |
359.78 |
| Aug 31 2023 |
4970 |
415.73 |
| Aug 31 2023 |
4394 |
351.77 |
| Aug 31 2023 |
6381 |
359.78 |
| Aug 24 2023 |
4997 |
415.73 |
| Aug 24 2023 |
4369 |
351.77 |
| Aug 24 2023 |
6332 |
359.78 |
| Aug 17 2023 |
4980 |
415.73 |
| Aug 17 2023 |
4395 |
351.77 |
| Aug 17 2023 |
6361 |
359.78 |
| Aug 10 2023 |
4997 |
415.73 |
| Aug 10 2023 |
4388 |
351.44 |
| Aug 10 2023 |
6398 |
360.17 |
| Aug 03 2023 |
4942 |
415.73 |
| Aug 03 2023 |
4589 |
357.97 |
| Aug 03 2023 |
6245 |
357.97 |
| Jul 27 2023 |
4964 |
415.73 |
| Jul 27 2023 |
4600 |
357.97 |
| Jul 27 2023 |
6236 |
357.97 |
| Jul 20 2023 |
5001 |
415.73 |
| Jul 20 2023 |
4620 |
357.97 |
| Jul 20 2023 |
6228 |
357.97 |
| Jul 13 2023 |
4980 |
415.73 |
| Jul 13 2023 |
4656 |
357.97 |
| Jul 13 2023 |
6253 |
357.97 |
| Jul 06 2023 |
5029 |
415.73 |
| Jul 06 2023 |
4665 |
357.97 |
| Jul 06 2023 |
6253 |
357.97 |
| Jun 29 2023 |
5003 |
415.73 |
| Jun 29 2023 |
4635 |
357.97 |
| Jun 29 2023 |
6242 |
357.97 |
| Jun 22 2023 |
5018 |
415.73 |
| Jun 22 2023 |
5037 |
369.14 |
| Jun 22 2023 |
6553 |
364.21 |
| Jun 15 2023 |
5017 |
415.73 |
| Jun 15 2023 |
5065 |
369.14 |
| Jun 15 2023 |
6572 |
364.21 |
| Jun 08 2023 |
5063 |
415.73 |
| Jun 08 2023 |
5081 |
369.14 |
| Jun 08 2023 |
6610 |
364.21 |
| Jun 01 2023 |
5140 |
415.73 |
| Jun 01 2023 |
4991 |
369.14 |
| Jun 01 2023 |
6591 |
364.21 |
| May 25 2023 |
5062 |
415.73 |
| May 25 2023 |
4945 |
369.14 |
| May 25 2023 |
6552 |
364.21 |
| May 18 2023 |
4629 |
407.03 |
| May 18 2023 |
4908 |
369.14 |
| May 18 2023 |
6528 |
364.21 |
| May 11 2023 |
4656 |
407.03 |
| May 11 2023 |
4872 |
369.14 |
| May 11 2023 |
6496 |
364.21 |
| May 04 2023 |
4592 |
407.03 |
| May 04 2023 |
4800 |
369.14 |
| May 04 2023 |
6381 |
364.21 |
| Apr 27 2023 |
4514 |
407.03 |
| Apr 27 2023 |
4781 |
369.14 |
| Apr 27 2023 |
6302 |
364.21 |
| Apr 20 2023 |
4392 |
407.03 |
| Apr 20 2023 |
4738 |
369.14 |
| Apr 20 2023 |
6244 |
364.21 |
| Apr 13 2023 |
4380 |
407.03 |
| Apr 13 2023 |
4713 |
369.14 |
| Apr 13 2023 |
6229 |
364.21 |
| Apr 06 2023 |
4277 |
407.03 |
| Apr 06 2023 |
4712 |
369.14 |
| Apr 06 2023 |
6215 |
364.21 |
| Mar 30 2023 |
4170 |
407.03 |
| Mar 30 2023 |
4701 |
369.14 |
| Mar 30 2023 |
6198 |
364.21 |
| Mar 23 2023 |
4913 |
423.2 |
| Mar 23 2023 |
4652 |
369.14 |
| Mar 23 2023 |
6439 |
369.14 |
| Mar 16 2023 |
4884 |
423.2 |
| Mar 16 2023 |
4625 |
369.14 |
| Mar 16 2023 |
6382 |
369.14 |
| Mar 09 2023 |
4887 |
423.2 |
| Mar 09 2023 |
4602 |
369.14 |
| Mar 09 2023 |
6318 |
369.14 |
| Mar 02 2023 |
4863 |
423.2 |
| Mar 02 2023 |
4565 |
369.14 |
| Mar 02 2023 |
6282 |
369.14 |
| Feb 23 2023 |
4882 |
423.2 |
| Feb 23 2023 |
4562 |
369.14 |
| Feb 23 2023 |
6285 |
369.14 |
| Feb 16 2023 |
4830 |
423.2 |
| Feb 16 2023 |
4525 |
369.14 |
| Feb 16 2023 |
6215 |
369.14 |
| Feb 09 2023 |
4711 |
423.2 |
| Feb 09 2023 |
4509 |
369.14 |
| Feb 09 2023 |
6208 |
369.14 |
| Feb 02 2023 |
4672 |
423.2 |
| Feb 02 2023 |
4476 |
369.14 |
| Feb 02 2023 |
6191 |
369.14 |
| Jan 26 2023 |
4589 |
423.2 |
| Jan 26 2023 |
4451 |
369.14 |
| Jan 26 2023 |
6181 |
369.14 |
| Jan 19 2023 |
4589 |
423.2 |
| Jan 19 2023 |
4434 |
369.14 |
| Jan 19 2023 |
6174 |
369.14 |
| Jan 12 2023 |
4589 |
423.2 |
| Jan 12 2023 |
4433 |
369.14 |
| Jan 12 2023 |
6174 |
369.14 |
| Jan 05 2023 |
4589 |
423.2 |
| Jan 05 2023 |
4433 |
369.14 |
| Jan 05 2023 |
6175 |
369.14 |
| Dec 29 2022 |
4589 |
423.2 |
| Dec 29 2022 |
4433 |
369.14 |
| Dec 29 2022 |
6175 |
369.14 |
| Dec 22 2022 |
4589 |
423.2 |
| Dec 22 2022 |
4433 |
369.14 |
| Dec 22 2022 |
6175 |
369.14 |
| Dec 15 2022 |
4593 |
423.2 |
| Dec 15 2022 |
4433 |
369.14 |
| Dec 15 2022 |
6174 |
369.14 |
| Dec 08 2022 |
4593 |
423.2 |
| Dec 08 2022 |
4428 |
369.14 |
| Dec 08 2022 |
6170 |
369.14 |
| Dec 01 2022 |
4593 |
423.2 |
| Dec 01 2022 |
4428 |
369.14 |
| Dec 01 2022 |
6170 |
369.14 |
| Nov 24 2022 |
4593 |
423.2 |
| Nov 24 2022 |
4428 |
369.14 |
| Nov 24 2022 |
6170 |
369.14 |
| Nov 17 2022 |
4576 |
423.2 |
| Nov 17 2022 |
4428 |
369.14 |
| Nov 17 2022 |
6167 |
369.14 |
| Nov 10 2022 |
4576 |
423.2 |
| Nov 10 2022 |
4428 |
369.14 |
| Nov 10 2022 |
6168 |
369.14 |
| Nov 03 2022 |
4573 |
423.2 |
| Nov 03 2022 |
4414 |
369.14 |
| Nov 03 2022 |
6155 |
369.14 |
| Oct 27 2022 |
4573 |
423.2 |
| Oct 27 2022 |
4409 |
369.14 |
| Oct 27 2022 |
6149 |
369.14 |
| Oct 20 2022 |
4584 |
423.2 |
| Oct 20 2022 |
4409 |
369.14 |
| Oct 20 2022 |
6155 |
369.14 |
| Oct 13 2022 |
4525 |
423.2 |
| Oct 13 2022 |
4409 |
369.14 |
| Oct 13 2022 |
6151 |
369.14 |
| Oct 06 2022 |
4490 |
423.2 |
| Oct 06 2022 |
4412 |
369.14 |
| Oct 06 2022 |
6149 |
369.14 |
| Sep 29 2022 |
4459 |
423.2 |
| Sep 29 2022 |
4421 |
369.14 |
| Sep 29 2022 |
6152 |
369.14 |
| Sep 22 2022 |
4435 |
423.2 |
| Sep 22 2022 |
4411 |
369.14 |
| Sep 22 2022 |
6138 |
369.14 |
| Sep 15 2022 |
4417 |
423.2 |
| Sep 15 2022 |
4405 |
369.14 |
| Sep 15 2022 |
6133 |
369.14 |
| Sep 08 2022 |
4433 |
423.2 |
| Sep 08 2022 |
4358 |
369.14 |
| Sep 08 2022 |
6096 |
369.14 |
| Sep 01 2022 |
4407 |
423.2 |
| Sep 01 2022 |
4304 |
369.39 |
| Sep 01 2022 |
7071 |
387.82 |
| Aug 25 2022 |
4402 |
423.2 |
| Aug 25 2022 |
4256 |
369.39 |
| Aug 25 2022 |
7026 |
387.82 |
| Aug 18 2022 |
4398 |
423.2 |
| Aug 18 2022 |
4228 |
369.39 |
| Aug 18 2022 |
6983 |
387.82 |
| Aug 11 2022 |
4247 |
371.8 |
| Aug 11 2022 |
6042 |
371.8 |
| Aug 04 2022 |
4240 |
371.8 |
| Aug 04 2022 |
6028 |
371.8 |
| Jul 28 2022 |
4170 |
371.8 |
| Jul 28 2022 |
5959 |
371.8 |
| Jul 21 2022 |
4103 |
371.8 |
| Jul 21 2022 |
5883 |
371.8 |
| Jul 14 2022 |
4088 |
371.8 |
| Jul 14 2022 |
5857 |
371.8 |
| Jul 07 2022 |
4049 |
371.8 |
| Jul 07 2022 |
5808 |
371.8 |
| Jun 30 2022 |
3707 |
360.77 |
| Jun 30 2022 |
5233 |
360.77 |
| Jun 23 2022 |
3690 |
360.77 |
| Jun 23 2022 |
5217 |
360.77 |
| Jun 16 2022 |
3532 |
360.77 |
| Jun 16 2022 |
5091 |
360.77 |
| Jun 09 2022 |
3498 |
360.77 |
| Jun 09 2022 |
5007 |
360.77 |
| Jun 02 2022 |
3375 |
360.77 |
| Jun 02 2022 |
4880 |
360.77 |
| May 26 2022 |
3320 |
360.77 |
| May 26 2022 |
4757 |
360.77 |
| May 19 2022 |
3204 |
360.77 |
| May 19 2022 |
4634 |
360.77 |
| May 12 2022 |
3188 |
360.77 |
| May 12 2022 |
4595 |
360.77 |
| May 05 2022 |
3082 |
360.77 |
| May 05 2022 |
4468 |
360.77 |
| Apr 28 2022 |
3007 |
360.77 |
| Apr 28 2022 |
4373 |
360.77 |
| Apr 21 2022 |
2899 |
360.77 |
| Apr 21 2022 |
4226 |
360.77 |
| Apr 14 2022 |
2861 |
360.77 |
| Apr 14 2022 |
4155 |
360.77 |
| Apr 07 2022 |
2823 |
360.77 |
| Apr 07 2022 |
4082 |
360.77 |
| Mar 31 2022 |
2815 |
360.77 |
| Mar 31 2022 |
4072 |
360.77 |
| Mar 24 2022 |
2765 |
360.77 |
| Mar 24 2022 |
3971 |
360.77 |
| Mar 17 2022 |
2726 |
360.77 |
| Mar 17 2022 |
3938 |
360.77 |
| Mar 10 2022 |
2710 |
360.77 |
| Mar 10 2022 |
3883 |
360.77 |
| Mar 03 2022 |
2718 |
360.77 |
| Mar 03 2022 |
3893 |
360.77 |
| Feb 24 2022 |
2686 |
360.77 |
| Feb 24 2022 |
3810 |
360.77 |
| Feb 17 2022 |
2526 |
360.77 |
| Feb 17 2022 |
3557 |
360.77 |
| Feb 10 2022 |
5229 |
479.43 |
| Feb 10 2022 |
3029 |
384.12 |
| Feb 10 2022 |
4439 |
384.12 |
| Feb 03 2022 |
5335 |
479.43 |
| Feb 03 2022 |
3056 |
384.12 |
| Feb 03 2022 |
4471 |
384.12 |
| Jan 27 2022 |
5366 |
479.43 |
| Jan 27 2022 |
3077 |
384.12 |
| Jan 27 2022 |
4484 |
384.12 |
| Jan 20 2022 |
5404 |
479.43 |
| Jan 20 2022 |
3096 |
384.12 |
| Jan 20 2022 |
4504 |
384.12 |
| Jan 13 2022 |
5404 |
479.43 |
| Jan 13 2022 |
3116 |
384.12 |
| Jan 13 2022 |
4517 |
384.12 |
| Jan 06 2022 |
5404 |
479.43 |
| Jan 06 2022 |
3116 |
384.12 |
| Jan 06 2022 |
4517 |
384.12 |
| Dec 30 2021 |
5410 |
479.43 |
| Dec 30 2021 |
3120 |
384.12 |
| Dec 30 2021 |
4517 |
384.12 |
| Dec 23 2021 |
5410 |
479.43 |
| Dec 23 2021 |
3120 |
384.12 |
| Dec 23 2021 |
4517 |
384.12 |
| Dec 16 2021 |
5410 |
479.43 |
| Dec 16 2021 |
3120 |
384.12 |
| Dec 16 2021 |
4517 |
384.12 |
| Dec 09 2021 |
5410 |
479.43 |
| Dec 09 2021 |
3120 |
384.12 |
| Dec 09 2021 |
4517 |
384.12 |
| Dec 02 2021 |
5410 |
479.43 |
| Dec 02 2021 |
3121 |
384.12 |
| Dec 02 2021 |
4518 |
384.12 |
| Nov 25 2021 |
5410 |
479.43 |
| Nov 25 2021 |
3121 |
384.12 |
| Nov 25 2021 |
4518 |
384.12 |
| Nov 18 2021 |
5410 |
479.43 |
| Nov 18 2021 |
3121 |
384.12 |
| Nov 18 2021 |
4518 |
384.12 |
| Nov 11 2021 |
5411 |
479.43 |
| Nov 11 2021 |
3121 |
384.12 |
| Nov 11 2021 |
4518 |
384.12 |
| Nov 04 2021 |
5409 |
479.43 |
| Nov 04 2021 |
3121 |
384.12 |
| Nov 04 2021 |
4528 |
384.12 |
| Oct 28 2021 |
5409 |
479.43 |
| Oct 28 2021 |
3120 |
384.12 |
| Oct 28 2021 |
4528 |
384.12 |
| Oct 21 2021 |
5409 |
479.43 |
| Oct 21 2021 |
3120 |
384.12 |
| Oct 21 2021 |
4528 |
384.12 |
| Oct 14 2021 |
5409 |
479.43 |
| Oct 14 2021 |
3120 |
384.12 |
| Oct 14 2021 |
4534 |
384.12 |
| Oct 07 2021 |
5424 |
479.43 |
| Oct 07 2021 |
3122 |
384.12 |
| Oct 07 2021 |
4534 |
384.12 |
| Sep 30 2021 |
5443 |
479.43 |
| Sep 30 2021 |
3085 |
384.12 |
| Sep 30 2021 |
4489 |
384.12 |
| Sep 23 2021 |
5499 |
479.43 |
| Sep 23 2021 |
2998 |
384.12 |
| Sep 23 2021 |
4391 |
384.12 |
| Sep 16 2021 |
5438 |
479.43 |
| Sep 16 2021 |
2967 |
384.12 |
| Sep 16 2021 |
4301 |
384.12 |
| Sep 09 2021 |
5503 |
479.43 |
| Sep 09 2021 |
3274 |
399.22 |
| Sep 09 2021 |
5607 |
415.26 |
| Sep 02 2021 |
6667 |
506.61 |
| Sep 02 2021 |
3134 |
399.22 |
| Sep 02 2021 |
5465 |
415.26 |
| Aug 26 2021 |
3532 |
504.78 |
| Aug 26 2021 |
3695 |
422.75 |
| Aug 26 2021 |
5557 |
415.26 |
| Aug 19 2021 |
3609 |
504.78 |
| Aug 19 2021 |
3532 |
422.75 |
| Aug 19 2021 |
5458 |
415.26 |
| Aug 12 2021 |
3644 |
504.78 |
| Aug 12 2021 |
3544 |
422.75 |
| Aug 12 2021 |
5463 |
415.26 |
| Aug 05 2021 |
3654 |
504.78 |
| Aug 05 2021 |
3551 |
422.75 |
| Aug 05 2021 |
5419 |
415.26 |
| Jul 29 2021 |
3687 |
504.78 |
| Jul 29 2021 |
3569 |
422.75 |
| Jul 29 2021 |
5405 |
415.26 |
| Jul 22 2021 |
3635 |
504.78 |
| Jul 22 2021 |
3459 |
422.75 |
| Jul 22 2021 |
5285 |
415.26 |
| Jul 15 2021 |
3703 |
504.78 |
| Jul 15 2021 |
3480 |
422.75 |
| Jul 15 2021 |
5300 |
415.26 |
| Jul 08 2021 |
3759 |
504.78 |
| Jul 08 2021 |
3556 |
422.75 |
| Jul 08 2021 |
5350 |
415.26 |
| Jul 01 2021 |
3838 |
504.78 |
| Jul 01 2021 |
5096 |
484.8 |
| Jul 01 2021 |
8323 |
480.07 |
| Jun 24 2021 |
3854 |
504.78 |
| Jun 24 2021 |
6120 |
497.2 |
| Jun 24 2021 |
8867 |
491.45 |
| Jun 17 2021 |
3862 |
504.78 |
| Jun 17 2021 |
5958 |
497.2 |
| Jun 17 2021 |
8862 |
491.45 |
| Jun 10 2021 |
3812 |
504.78 |
| Jun 10 2021 |
5945 |
497.2 |
| Jun 10 2021 |
8737 |
491.45 |
| Jun 03 2021 |
8776 |
491.45 |
| May 27 2021 |
3883 |
504.78 |
| May 27 2021 |
5832 |
497.2 |
| May 27 2021 |
9108 |
491.45 |
| May 07 2021 |
17759 |
491.45 |
| Feb 12 2021 |
3712 |
479.43 |
| Feb 12 2021 |
3314 |
477.53 |
| Feb 12 2021 |
1867 |
497.5 |
| Feb 12 2021 |
5550 |
479.74 |
| Feb 05 2021 |
3600 |
477.53 |
| Feb 05 2021 |
2031 |
497.5 |
| Feb 05 2021 |
3955 |
479.43 |
| Feb 05 2021 |
5891 |
479.74 |
| Jan 29 2021 |
3701 |
477.53 |
| Jan 29 2021 |
2047 |
497.5 |
| Jan 29 2021 |
4077 |
479.43 |
| Jan 29 2021 |
6034 |
479.74 |
| Jan 22 2021 |
4201 |
479.43 |
| Jan 22 2021 |
2057 |
497.5 |
| Jan 22 2021 |
3795 |
477.53 |
| Jan 22 2021 |
6165 |
479.74 |
| Jan 15 2021 |
2057 |
497.5 |
| Jan 15 2021 |
3921 |
477.53 |
| Jan 15 2021 |
4201 |
479.43 |
| Jan 15 2021 |
6293 |
479.74 |
| Jan 08 2021 |
2057 |
497.5 |
| Jan 08 2021 |
3921 |
477.53 |
| Jan 08 2021 |
4201 |
479.43 |
| Jan 08 2021 |
6271 |
479.74 |
| Jan 01 2021 |
3908 |
477.53 |
| Jan 01 2021 |
2057 |
497.5 |
| Jan 01 2021 |
4201 |
479.43 |
| Jan 01 2021 |
6233 |
479.74 |
| Dec 25 2020 |
4201 |
479.43 |
| Dec 25 2020 |
2057 |
497.5 |
| Dec 25 2020 |
3908 |
477.53 |
| Dec 25 2020 |
6233 |
479.74 |
| Dec 18 2020 |
3908 |
477.53 |
| Dec 18 2020 |
2008 |
497.5 |
| Dec 18 2020 |
4201 |
479.43 |
| Dec 18 2020 |
6233 |
479.74 |
| Dec 11 2020 |
2008 |
497.5 |
| Dec 11 2020 |
3908 |
477.53 |
| Dec 11 2020 |
4201 |
479.43 |
| Dec 11 2020 |
6218 |
479.74 |
| Dec 04 2020 |
3866 |
477.53 |
| Dec 04 2020 |
2008 |
497.5 |
| Dec 04 2020 |
4201 |
479.43 |
| Dec 04 2020 |
6185 |
479.74 |
| Nov 27 2020 |
3866 |
477.53 |
| Nov 27 2020 |
2008 |
497.5 |
| Nov 27 2020 |
4201 |
479.43 |
| Nov 27 2020 |
6185 |
479.74 |
| Nov 20 2020 |
3866 |
477.53 |
| Nov 20 2020 |
2008 |
497.5 |
| Nov 20 2020 |
4201 |
479.43 |
| Nov 20 2020 |
6185 |
479.74 |
| Nov 13 2020 |
2008 |
497.5 |
| Nov 13 2020 |
3866 |
477.53 |
| Nov 13 2020 |
4201 |
479.43 |
| Nov 13 2020 |
6185 |
479.74 |
| Nov 06 2020 |
4201 |
479.43 |
| Nov 06 2020 |
3866 |
477.53 |
| Nov 06 2020 |
2008 |
497.5 |
| Nov 06 2020 |
6282 |
479.74 |
| Oct 30 2020 |
1988 |
497.5 |
| Oct 30 2020 |
3862 |
477.53 |
| Oct 30 2020 |
4192 |
479.43 |
| Oct 30 2020 |
6223 |
479.74 |
| Oct 23 2020 |
3862 |
477.53 |
| Oct 23 2020 |
1978 |
497.5 |
| Oct 23 2020 |
4050 |
479.43 |
| Oct 23 2020 |
6165 |
479.74 |
| Oct 16 2020 |
4101 |
479.43 |
| Oct 16 2020 |
3834 |
477.53 |
| Oct 16 2020 |
1893 |
497.5 |
| Oct 16 2020 |
6183 |
479.74 |
| Oct 09 2020 |
3795 |
477.53 |
| Oct 09 2020 |
1893 |
497.5 |
| Oct 09 2020 |
4095 |
479.43 |
| Oct 09 2020 |
6158 |
479.74 |
| Oct 02 2020 |
3995 |
479.43 |
| Oct 02 2020 |
3562 |
477.53 |
| Oct 02 2020 |
1838 |
497.5 |
| Oct 02 2020 |
5870 |
479.74 |
| Sep 25 2020 |
3939 |
479.43 |
| Sep 25 2020 |
3621 |
477.53 |
| Sep 25 2020 |
1651 |
497.5 |
| Sep 25 2020 |
5916 |
479.74 |
| Sep 18 2020 |
3642 |
477.53 |
| Sep 18 2020 |
1681 |
497.5 |
| Sep 18 2020 |
3959 |
479.43 |
| Sep 18 2020 |
5940 |
479.74 |
| Sep 11 2020 |
1545 |
497.5 |
| Sep 11 2020 |
3704 |
477.53 |
| Sep 11 2020 |
3812 |
479.43 |
| Sep 11 2020 |
5697 |
479.74 |
| Sep 04 2020 |
3951 |
477.53 |
| Sep 04 2020 |
1600 |
497.5 |
| Sep 04 2020 |
5107 |
506.61 |
| Sep 04 2020 |
6962 |
493.25 |
| Aug 28 2020 |
5488 |
506.61 |
| Aug 28 2020 |
4367 |
477.53 |
| Aug 28 2020 |
1967 |
497.5 |
| Aug 28 2020 |
7474 |
493.25 |
| Aug 21 2020 |
1975 |
497.5 |
| Aug 21 2020 |
4700 |
477.53 |
| Aug 21 2020 |
5868 |
506.61 |
| Aug 21 2020 |
8077 |
493.25 |
| Aug 14 2020 |
2205 |
497.5 |
| Aug 14 2020 |
4877 |
477.53 |
| Aug 14 2020 |
6089 |
506.61 |
| Aug 14 2020 |
8449 |
493.25 |
| Aug 07 2020 |
6572 |
506.61 |
| Aug 07 2020 |
2418 |
497.5 |
| Aug 07 2020 |
5257 |
477.53 |
| Aug 07 2020 |
9059 |
493.25 |
| Jul 31 2020 |
5722 |
477.53 |
| Jul 31 2020 |
2580 |
497.5 |
| Jul 31 2020 |
6989 |
506.61 |
| Jul 31 2020 |
9618 |
493.25 |
| Jul 24 2020 |
6190 |
477.53 |
| Jul 24 2020 |
2603 |
497.5 |
| Jul 24 2020 |
7285 |
506.61 |
| Jul 24 2020 |
10243 |
493.25 |
| Jul 17 2020 |
2703 |
497.5 |
| Jul 17 2020 |
6681 |
477.53 |
| Jul 17 2020 |
7760 |
506.61 |
| Jul 17 2020 |
10716 |
493.25 |
| Jul 10 2020 |
8104 |
506.61 |
| Jul 10 2020 |
7244 |
477.53 |
| Jul 10 2020 |
2978 |
497.5 |
| Jul 10 2020 |
11356 |
493.25 |
| Jul 03 2020 |
7333 |
477.53 |
| Jul 03 2020 |
3052 |
497.5 |
| Jul 03 2020 |
8326 |
506.61 |
| Jul 03 2020 |
11499 |
493.25 |
| Jun 26 2020 |
3290 |
497.5 |
| Jun 26 2020 |
7851 |
477.53 |
| Jun 26 2020 |
8658 |
506.61 |
| Jun 26 2020 |
12057 |
493.25 |
| Jun 19 2020 |
3383 |
497.5 |
| Jun 19 2020 |
8094 |
477.53 |
| Jun 19 2020 |
8898 |
506.61 |
| Jun 19 2020 |
12519 |
493.25 |
| Jun 12 2020 |
8372 |
477.53 |
| Jun 12 2020 |
3529 |
497.5 |
| Jun 12 2020 |
9358 |
506.61 |
| Jun 12 2020 |
12959 |
493.25 |
| Jun 05 2020 |
8760 |
477.53 |
| Jun 05 2020 |
3693 |
497.5 |
| Jun 05 2020 |
9556 |
506.61 |
| Jun 05 2020 |
13371 |
493.25 |
| May 29 2020 |
3970 |
497.5 |
| May 29 2020 |
9086 |
477.53 |
| May 29 2020 |
9868 |
506.61 |
| May 29 2020 |
13791 |
493.25 |
| May 22 2020 |
10154 |
506.61 |
| May 22 2020 |
9440 |
477.53 |
| May 22 2020 |
4126 |
497.5 |
| May 22 2020 |
14209 |
493.25 |
| May 15 2020 |
4692 |
497.5 |
| May 15 2020 |
9667 |
477.53 |
| May 15 2020 |
10688 |
506.61 |
| May 15 2020 |
14667 |
493.25 |
| May 08 2020 |
9900 |
477.53 |
| May 08 2020 |
4849 |
497.5 |
| May 08 2020 |
10952 |
506.61 |
| May 08 2020 |
15023 |
493.25 |
| May 01 2020 |
11510 |
506.61 |
| May 01 2020 |
10416 |
477.53 |
| May 01 2020 |
5329 |
497.5 |
| May 01 2020 |
15695 |
493.25 |
| Apr 24 2020 |
10768 |
477.53 |
| Apr 24 2020 |
5433 |
497.5 |
| Apr 24 2020 |
11978 |
506.61 |
| Apr 24 2020 |
16788 |
493.25 |
| Apr 17 2020 |
12392 |
506.61 |
| Apr 17 2020 |
10839 |
477.53 |
| Apr 17 2020 |
5441 |
497.5 |
| Apr 17 2020 |
17136 |
493.25 |
| Apr 10 2020 |
12773 |
506.61 |
| Apr 10 2020 |
11099 |
477.53 |
| Apr 10 2020 |
5584 |
497.5 |
| Apr 10 2020 |
17523 |
493.25 |
| Apr 03 2020 |
5932 |
497.5 |
| Apr 03 2020 |
11338 |
477.53 |
| Apr 03 2020 |
13260 |
506.61 |
| Apr 03 2020 |
17971 |
493.25 |
| Mar 27 2020 |
6341 |
497.5 |
| Mar 27 2020 |
11571 |
477.53 |
| Mar 27 2020 |
13728 |
506.61 |
| Mar 27 2020 |
18424 |
493.25 |
| Mar 20 2020 |
6466 |
497.5 |
| Mar 20 2020 |
11743 |
477.53 |
| Mar 20 2020 |
13987 |
506.61 |
| Mar 20 2020 |
18669 |
493.25 |
| Mar 13 2020 |
14235 |
506.61 |
| Mar 13 2020 |
6332 |
497.5 |
| Mar 13 2020 |
11843 |
477.53 |
| Mar 13 2020 |
18894 |
493.25 |
| Mar 06 2020 |
11930 |
477.53 |
| Mar 06 2020 |
6407 |
497.5 |
| Mar 06 2020 |
14487 |
506.61 |
| Mar 06 2020 |
19076 |
493.25 |
| Feb 28 2020 |
11915 |
477.53 |
| Feb 28 2020 |
6657 |
497.5 |
| Feb 28 2020 |
14489 |
506.61 |
| Feb 28 2020 |
19092 |
493.25 |
| Feb 21 2020 |
16218 |
533.79 |
| Feb 21 2020 |
23411 |
533.79 |
| Feb 14 2020 |
16297 |
533.79 |
| Feb 14 2020 |
23474 |
533.79 |
| Feb 07 2020 |
16248 |
533.79 |
| Feb 07 2020 |
23293 |
533.79 |
| Jan 31 2020 |
16323 |
533.79 |
| Jan 31 2020 |
23362 |
533.79 |
| Jan 24 2020 |
16344 |
533.79 |
| Jan 24 2020 |
23407 |
533.79 |
| Jan 17 2020 |
16365 |
533.79 |
| Jan 17 2020 |
23276 |
533.79 |
| Jan 10 2020 |
16365 |
533.79 |
| Jan 10 2020 |
23273 |
533.79 |
| Jan 03 2020 |
16367 |
533.79 |
| Jan 03 2020 |
23283 |
533.79 |
| Dec 27 2019 |
16367 |
533.79 |
| Dec 27 2019 |
23277 |
533.79 |
| Dec 20 2019 |
16367 |
533.79 |
| Dec 20 2019 |
23277 |
533.79 |
| Dec 13 2019 |
16368 |
533.79 |
| Dec 13 2019 |
23278 |
533.79 |
| Dec 06 2019 |
16368 |
533.79 |
| Dec 06 2019 |
23265 |
533.79 |
| Nov 29 2019 |
16368 |
533.79 |
| Nov 29 2019 |
23239 |
533.79 |
| Nov 22 2019 |
16368 |
533.79 |
| Nov 22 2019 |
23239 |
533.79 |
| Nov 15 2019 |
16368 |
533.79 |
| Nov 15 2019 |
23244 |
533.79 |
| Nov 08 2019 |
16308 |
533.79 |
| Nov 08 2019 |
23161 |
533.79 |
| Nov 01 2019 |
15973 |
533.79 |
| Nov 01 2019 |
22835 |
533.79 |
| Oct 25 2019 |
15973 |
533.79 |
| Oct 25 2019 |
22853 |
533.79 |
| Oct 18 2019 |
16062 |
533.79 |
| Oct 18 2019 |
22907 |
533.79 |
| Oct 11 2019 |
16002 |
533.79 |
| Oct 11 2019 |
22859 |
533.79 |
| Oct 04 2019 |
15948 |
533.79 |
| Oct 04 2019 |
22818 |
533.79 |
| Sep 27 2019 |
15950 |
533.79 |
| Sep 27 2019 |
22942 |
533.79 |
| Sep 20 2019 |
15882 |
533.79 |
| Sep 20 2019 |
22908 |
533.79 |
| Sep 13 2019 |
15979 |
533.79 |
| Sep 13 2019 |
22960 |
533.79 |
| Sep 06 2019 |
7507 |
523.16 |
