| Jun 07 2026 |
12540 |
753.11 |
| Jun 02 2026 |
12525 |
753.11 |
| May 26 2026 |
12494 |
753.11 |
| May 19 2026 |
12753 |
753.11 |
| May 12 2026 |
13567 |
753.11 |
| May 05 2026 |
13976 |
753.11 |
| Apr 28 2026 |
14630 |
753.11 |
| Apr 21 2026 |
14857 |
753.11 |
| Apr 14 2026 |
14888 |
753.11 |
| Apr 07 2026 |
14732 |
753.11 |
| Mar 31 2026 |
14712 |
753.11 |
| Mar 24 2026 |
15121 |
753.11 |
| Mar 17 2026 |
15312 |
753.11 |
| Mar 10 2026 |
15065 |
753.11 |
| Mar 03 2026 |
14920 |
753.11 |
| Feb 24 2026 |
15172 |
753.11 |
| Feb 17 2026 |
15652 |
753.11 |
| Feb 10 2026 |
15628 |
753.11 |
| Feb 03 2026 |
15686 |
753.11 |
| Jan 27 2026 |
15965 |
753.11 |
| Jan 20 2026 |
16030 |
753.11 |
| Jan 13 2026 |
16075 |
753.11 |
| Jan 06 2026 |
16082 |
753.11 |
| Dec 30 2025 |
16084 |
753.11 |
| Dec 23 2025 |
16074 |
753.11 |
| Dec 16 2025 |
16082 |
753.11 |
| Dec 09 2025 |
16076 |
753.11 |
| Dec 02 2025 |
16061 |
753.11 |
| Nov 25 2025 |
16008 |
753.11 |
| Nov 18 2025 |
16066 |
753.11 |
| Nov 11 2025 |
16027 |
753.11 |
| Nov 04 2025 |
16204 |
753.11 |
| Oct 28 2025 |
16098 |
753.11 |
| Oct 21 2025 |
16795 |
753.11 |
| Oct 14 2025 |
17190 |
753.11 |
| Oct 07 2025 |
17464 |
753.11 |
| Sep 30 2025 |
17844 |
753.11 |
| Sep 23 2025 |
14931 |
612.8 |
| Sep 16 2025 |
14077 |
612.8 |
| Sep 09 2025 |
7701 |
567.76 |
| Sep 02 2025 |
8516 |
567.76 |
| Aug 26 2025 |
8265 |
567.76 |
| Aug 19 2025 |
7000 |
471.92 |
| Aug 12 2025 |
8328 |
550.51 |
| Aug 05 2025 |
8053 |
550.51 |
| Jul 29 2025 |
8044 |
550.51 |
| Jul 22 2025 |
8053 |
550.51 |
| Jul 15 2025 |
8142 |
550.51 |
| Jul 08 2025 |
7813 |
550.51 |
| Jul 01 2025 |
7774 |
550.51 |
| Jun 24 2025 |
7685 |
550.51 |
| Jun 17 2025 |
7711 |
550.51 |
| Jun 10 2025 |
7726 |
550.51 |
| Jun 03 2025 |
7493 |
550.51 |
| May 27 2025 |
7666 |
550.51 |
| May 20 2025 |
7633 |
550.51 |
| May 13 2025 |
7826 |
550.51 |
| May 06 2025 |
7841 |
550.51 |
| Apr 29 2025 |
8049 |
550.51 |
| Apr 22 2025 |
8194 |
550.51 |
| Apr 15 2025 |
8323 |
550.51 |
| Apr 08 2025 |
8256 |
550.51 |
| Apr 01 2025 |
8206 |
550.51 |
| Mar 25 2025 |
8165 |
550.51 |
| Mar 18 2025 |
8169 |
550.51 |
| Mar 11 2025 |
8128 |
550.51 |
| Mar 04 2025 |
8080 |
550.51 |
| Feb 25 2025 |
8036 |
550.51 |
| Feb 18 2025 |
8025 |
550.51 |
| Feb 11 2025 |
8216 |
550.51 |
| Feb 04 2025 |
8209 |
550.51 |
| Jan 29 2025 |
8217 |
550.51 |
| Jan 22 2025 |
8226 |
550.51 |
| Jan 15 2025 |
8243 |
550.51 |
| Jan 08 2025 |
8243 |
550.51 |
| Jan 01 2025 |
8224 |
550.51 |
| Dec 25 2024 |
8224 |
550.51 |
| Dec 18 2024 |
8218 |
550.51 |
| Dec 11 2024 |
8205 |
550.51 |
| Dec 04 2024 |
8205 |
550.51 |
| Nov 27 2024 |
8115 |
550.51 |
| Nov 20 2024 |
7810 |
550.51 |
| Nov 13 2024 |
7771 |
550.51 |
| Nov 06 2024 |
6530 |
550.51 |
| Oct 30 2024 |
6481 |
550.51 |
| Oct 23 2024 |
6480 |
550.51 |
| Oct 16 2024 |
6675 |
550.51 |
| Aug 21 2024 |
12165 |
800 |
| Aug 14 2024 |
11794 |
800 |
| Aug 07 2024 |
11659 |
800 |
| Aug 07 2024 |
8585 |
443.86 |
| Jul 31 2024 |
11718 |
800 |
| Jul 31 2024 |
8660 |
443.86 |
| Jul 24 2024 |
11713 |
800 |
| Jul 24 2024 |
8613 |
443.86 |
| Jul 17 2024 |
11507 |
800 |
| Jul 17 2024 |
8497 |
443.86 |
| Jul 10 2024 |
11613 |
800 |
| Jul 10 2024 |
6373 |
443.86 |
| Jul 03 2024 |
11465 |
800 |
| Jul 03 2024 |
6530 |
443.86 |
| Jun 26 2024 |
11335 |
800 |
| Jun 26 2024 |
6380 |
443.86 |
| Jun 19 2024 |
11259 |
800 |
| Jun 19 2024 |
6497 |
443.86 |
| Jun 12 2024 |
11295 |
800 |
| Jun 12 2024 |
6438 |
443.86 |
| Jun 05 2024 |
11189 |
800 |
| Jun 05 2024 |
6477 |
443.86 |
| May 29 2024 |
11870 |
800 |
| May 29 2024 |
6445 |
443.86 |
| May 22 2024 |
11671 |
800 |
| May 22 2024 |
6645 |
443.86 |
| May 15 2024 |
5643 |
457.14 |
| May 15 2024 |
11523 |
800 |
| May 15 2024 |
7014 |
450.5 |
| May 08 2024 |
5670 |
457.14 |
| May 08 2024 |
11028 |
800 |
| May 08 2024 |
7123 |
450.5 |
| May 01 2024 |
5814 |
457.14 |
| May 01 2024 |
10354 |
800 |
| May 01 2024 |
7748 |
450.5 |
| Apr 24 2024 |
7413 |
457.14 |
| Apr 24 2024 |
14402 |
800 |
| Apr 24 2024 |
10296 |
450.5 |
| Apr 17 2024 |
7458 |
457.14 |
| Apr 17 2024 |
14342 |
800 |
| Apr 17 2024 |
10313 |
450.5 |
| Apr 10 2024 |
7501 |
457.14 |
| Apr 10 2024 |
14400 |
800 |
| Apr 10 2024 |
10368 |
450.5 |
| Apr 03 2024 |
7352 |
457.14 |
| Apr 03 2024 |
14419 |
800 |
| Apr 03 2024 |
10218 |
450.5 |
| Mar 27 2024 |
7406 |
457.14 |
| Mar 27 2024 |
14803 |
800 |
| Mar 27 2024 |
10312 |
450.5 |
| Mar 21 2024 |
7448 |
457.14 |
| Mar 21 2024 |
15042 |
800 |
| Mar 21 2024 |
10243 |
450.5 |
| Mar 14 2024 |
7434 |
457.14 |
| Mar 14 2024 |
14888 |
800 |
| Mar 14 2024 |
10305 |
450.5 |
| Mar 07 2024 |
7450 |
457.14 |
| Mar 07 2024 |
14564 |
800 |
| Mar 07 2024 |
10334 |
450.5 |
| Feb 29 2024 |
7459 |
457.14 |
| Feb 29 2024 |
14567 |
800 |
| Feb 29 2024 |
10323 |
450.5 |
| Feb 22 2024 |
7438 |
457.14 |
| Feb 22 2024 |
14581 |
800 |
| Feb 22 2024 |
10355 |
450.5 |
| Feb 15 2024 |
7292 |
457.14 |
| Feb 15 2024 |
14488 |
800 |
| Feb 15 2024 |
10280 |
450.5 |
| Feb 08 2024 |
7350 |
457.14 |
| Feb 08 2024 |
14653 |
800 |
| Feb 08 2024 |
10326 |
450.5 |
| Feb 01 2024 |
7298 |
457.14 |
| Feb 01 2024 |
14703 |
800 |
| Feb 01 2024 |
10256 |
450.5 |
| Jan 25 2024 |
7235 |
457.14 |
| Jan 25 2024 |
14753 |
800 |
| Jan 25 2024 |
10163 |
450.5 |
| Jan 18 2024 |
7235 |
457.14 |
| Jan 18 2024 |
14644 |
800 |
| Jan 18 2024 |
10166 |
450.5 |
| Jan 11 2024 |
7235 |
457.14 |
| Jan 11 2024 |
14613 |
800 |
| Jan 11 2024 |
10159 |
450.5 |
| Jan 04 2024 |
7235 |
457.14 |
| Jan 04 2024 |
14610 |
800 |
| Jan 04 2024 |
9856 |
450.5 |
| Dec 28 2023 |
7235 |
457.14 |
| Dec 28 2023 |
14462 |
800 |
| Dec 28 2023 |
9833 |
450.5 |
| Dec 21 2023 |
7235 |
457.14 |
| Dec 21 2023 |
14462 |
800 |
| Dec 21 2023 |
9833 |
450.5 |
| Dec 14 2023 |
7235 |
457.14 |
| Dec 14 2023 |
14462 |
800 |
| Dec 14 2023 |
9805 |
450.5 |
| Dec 07 2023 |
7235 |
457.14 |
| Dec 07 2023 |
14417 |
800 |
| Dec 07 2023 |
9805 |
450.5 |
| Nov 30 2023 |
7232 |
457.14 |
| Nov 30 2023 |
13466 |
800 |
| Nov 30 2023 |
9806 |
450.5 |
| Nov 23 2023 |
7232 |
457.14 |
| Nov 23 2023 |
13424 |
800 |
| Nov 23 2023 |
9783 |
450.5 |
| Nov 16 2023 |
7234 |
457.14 |
| Nov 16 2023 |
9697 |
450.5 |
| Nov 09 2023 |
7246 |
457.14 |
| Nov 09 2023 |
9615 |
450.5 |
| Nov 02 2023 |
7243 |
457.14 |
| Nov 02 2023 |
9612 |
450.5 |
| Oct 26 2023 |
7223 |
457.14 |
| Oct 26 2023 |
9590 |
450.5 |
| Oct 19 2023 |
7242 |
457.14 |
| Oct 19 2023 |
9536 |
450.5 |
| Oct 12 2023 |
7209 |
457.14 |
| Oct 12 2023 |
9479 |
450.5 |
| Oct 05 2023 |
7123 |
457.14 |
| Oct 05 2023 |
9193 |
450.5 |
| Sep 28 2023 |
7054 |
457.14 |
| Sep 28 2023 |
9093 |
450.5 |
| Sep 21 2023 |
7055 |
457.14 |
| Sep 21 2023 |
9028 |
450.5 |
| Sep 14 2023 |
7104 |
457.14 |
| Sep 14 2023 |
9141 |
450.5 |
| Sep 07 2023 |
7198 |
457.14 |
| Sep 07 2023 |
9280 |
450.5 |
| Aug 31 2023 |
7162 |
457.14 |
| Aug 31 2023 |
9307 |
450.5 |
| Aug 24 2023 |
7208 |
457.14 |
| Aug 24 2023 |
9129 |
450.5 |
| Aug 17 2023 |
7214 |
457.14 |
| Aug 17 2023 |
9217 |
450.5 |
| Aug 10 2023 |
7207 |
457.14 |
| Aug 10 2023 |
9704 |
457.14 |
| Aug 03 2023 |
7220 |
457.14 |
| Aug 03 2023 |
9699 |
457.14 |
| Jul 27 2023 |
7217 |
457.14 |
| Jul 27 2023 |
9728 |
457.14 |
| Jul 20 2023 |
7262 |
457.14 |
| Jul 20 2023 |
9279 |
457.14 |
| Jul 13 2023 |
7284 |
457.14 |
| Jul 13 2023 |
9277 |
457.14 |
| Jul 06 2023 |
7319 |
457.14 |
| Jul 06 2023 |
9261 |
457.14 |
| Jun 29 2023 |
7315 |
457.14 |
| Jun 29 2023 |
9291 |
457.14 |
| Jun 22 2023 |
7301 |
457.14 |
| Jun 22 2023 |
9325 |
457.14 |
| Jun 15 2023 |
7132 |
457.14 |
| Jun 15 2023 |
9265 |
457.14 |
| Jun 08 2023 |
7117 |
457.14 |
| Jun 08 2023 |
9269 |
457.14 |
| Jun 01 2023 |
7153 |
457.14 |
| Jun 01 2023 |
9290 |
457.14 |
| May 25 2023 |
7131 |
457.14 |
| May 25 2023 |
8920 |
457.14 |
