| Jun 07 2026 |
3669 |
217.3 |
| Jun 02 2026 |
3670 |
217.3 |
| May 26 2026 |
3529 |
217.3 |
| May 19 2026 |
3575 |
217.3 |
| May 12 2026 |
3598 |
217.3 |
| May 05 2026 |
3566 |
217.3 |
| Apr 28 2026 |
3615 |
217.3 |
| Apr 21 2026 |
3589 |
217.3 |
| Apr 14 2026 |
3629 |
217.3 |
| Apr 07 2026 |
3663 |
217.3 |
| Mar 31 2026 |
3656 |
217.3 |
| Mar 24 2026 |
3617 |
217.3 |
| Mar 17 2026 |
3645 |
217.3 |
| Mar 10 2026 |
3615 |
217.3 |
| Mar 03 2026 |
3604 |
217.3 |
| Feb 24 2026 |
3584 |
217.3 |
| Feb 17 2026 |
3595 |
217.3 |
| Feb 10 2026 |
3539 |
217.3 |
| Feb 03 2026 |
3523 |
217.3 |
| Jan 27 2026 |
3532 |
217.3 |
| Jan 20 2026 |
3527 |
217.3 |
| Jan 13 2026 |
3505 |
217.3 |
| Jan 06 2026 |
3509 |
217.3 |
| Dec 30 2025 |
3509 |
217.3 |
| Dec 23 2025 |
3499 |
217.3 |
| Dec 16 2025 |
3504 |
217.3 |
| Dec 09 2025 |
3498 |
217.3 |
| Dec 02 2025 |
3470 |
217.3 |
| Nov 25 2025 |
3529 |
217.3 |
| Nov 18 2025 |
3532 |
217.3 |
| Nov 11 2025 |
3507 |
217.3 |
| Nov 04 2025 |
3526 |
217.3 |
| Oct 28 2025 |
3509 |
217.3 |
| Oct 21 2025 |
3494 |
217.3 |
| Oct 14 2025 |
3559 |
217.3 |
| Oct 07 2025 |
3620 |
217.3 |
| Sep 30 2025 |
3703 |
217.3 |
| Sep 23 2025 |
3735 |
217.3 |
| Sep 16 2025 |
3755 |
217.3 |
| Sep 09 2025 |
3790 |
217.3 |
| Sep 02 2025 |
3902 |
217.3 |
| Aug 26 2025 |
3550 |
217.3 |
| Aug 19 2025 |
3552 |
217.3 |
| Aug 12 2025 |
3505 |
217.3 |
| Jun 24 2021 |
530 |
332.83 |
| Jun 24 2021 |
676 |
332.83 |
| Jun 17 2021 |
1369 |
351.88 |
| Jun 17 2021 |
2140 |
351.88 |
| Jun 10 2021 |
1209 |
351.88 |
| Jun 10 2021 |
1938 |
351.88 |
| Jun 03 2021 |
1862 |
351.88 |
| May 27 2021 |
756 |
351.88 |
| May 27 2021 |
1062 |
351.88 |
| May 07 2021 |
2634 |
351.88 |
| Jun 19 2020 |
1044 |
351.88 |
| Jun 19 2020 |
1435 |
351.88 |
| Jun 12 2020 |
1079 |
351.88 |
| Jun 12 2020 |
1478 |
351.88 |
| Jun 05 2020 |
1157 |
351.88 |
| Jun 05 2020 |
1547 |
351.88 |
| May 29 2020 |
1207 |
351.88 |
| May 29 2020 |
1609 |
351.88 |
| May 22 2020 |
1270 |
351.88 |
| May 22 2020 |
1689 |
351.88 |
| May 15 2020 |
1295 |
351.88 |
| May 15 2020 |
1770 |
351.88 |
| May 08 2020 |
1324 |
351.88 |
| May 08 2020 |
1818 |
351.88 |
| May 01 2020 |
1438 |
351.88 |
| May 01 2020 |
1959 |
351.88 |
| Apr 24 2020 |
1484 |
351.88 |
| Apr 24 2020 |
2049 |
351.88 |
| Apr 17 2020 |
1492 |
351.88 |
| Apr 17 2020 |
2141 |
351.88 |
| Apr 10 2020 |
1530 |
351.88 |
| Apr 10 2020 |
2183 |
351.88 |
| Apr 03 2020 |
1586 |
351.88 |
| Apr 03 2020 |
2259 |
351.88 |
| Mar 27 2020 |
1604 |
351.88 |
| Mar 27 2020 |
2360 |
351.88 |
| Mar 20 2020 |
1624 |
351.88 |
| Mar 20 2020 |
2398 |
351.88 |
| Mar 13 2020 |
1644 |
351.88 |
| Mar 13 2020 |
2471 |
351.88 |
| Mar 06 2020 |
1672 |
351.88 |
| Mar 06 2020 |
2499 |
351.88 |
| Feb 28 2020 |
2138 |
362.56 |
| Feb 28 2020 |
2064 |
370.57 |
| Feb 28 2020 |
3374 |
382.38 |
| Feb 28 2020 |
2091 |
343.77 |
| Feb 21 2020 |
3329 |
382.38 |
| Feb 21 2020 |
2023 |
370.57 |
| Feb 21 2020 |
2113 |
362.56 |
| Feb 21 2020 |
2063 |
343.77 |
| Feb 14 2020 |
2120 |
362.56 |
| Feb 14 2020 |
2037 |
370.57 |
| Feb 14 2020 |
3336 |
382.38 |
| Feb 14 2020 |
2067 |
343.77 |
| Feb 07 2020 |
2062 |
370.57 |
| Feb 07 2020 |
2103 |
362.56 |
| Feb 07 2020 |
3330 |
382.38 |
| Feb 07 2020 |
2072 |
343.77 |
| Jan 31 2020 |
2066 |
370.57 |
| Jan 31 2020 |
2107 |
362.56 |
| Jan 31 2020 |
3350 |
382.38 |
| Jan 31 2020 |
2078 |
343.77 |
| Jan 24 2020 |
3352 |
382.38 |
| Jan 24 2020 |
2064 |
370.57 |
| Jan 24 2020 |
2113 |
362.56 |
| Jan 24 2020 |
2078 |
343.77 |
| Jan 17 2020 |
2064 |
370.57 |
| Jan 17 2020 |
2107 |
362.56 |
| Jan 17 2020 |
3359 |
382.38 |
| Jan 17 2020 |
2063 |
343.77 |
| Jan 10 2020 |
2106 |
362.56 |
| Jan 10 2020 |
2064 |
370.57 |
| Jan 10 2020 |
3359 |
382.38 |
| Jan 10 2020 |
2067 |
343.77 |
| Jan 03 2020 |
2064 |
370.57 |
| Jan 03 2020 |
2109 |
362.56 |
| Jan 03 2020 |
3361 |
382.38 |
| Jan 03 2020 |
2069 |
343.77 |
| Dec 27 2019 |
2063 |
370.57 |
| Dec 27 2019 |
2110 |
362.56 |
| Dec 27 2019 |
3361 |
382.38 |
| Dec 27 2019 |
2070 |
343.77 |
| Dec 20 2019 |
2110 |
362.56 |
| Dec 20 2019 |
2063 |
370.57 |
| Dec 20 2019 |
3361 |
382.38 |
| Dec 20 2019 |
2070 |
343.77 |
| Dec 13 2019 |
2063 |
370.57 |
| Dec 13 2019 |
2110 |
362.56 |
| Dec 13 2019 |
3361 |
382.38 |
| Dec 13 2019 |
2070 |
343.77 |
| Dec 06 2019 |
3361 |
382.38 |
| Dec 06 2019 |
2110 |
362.56 |
| Dec 06 2019 |
2063 |
370.57 |
| Dec 06 2019 |
2070 |
343.77 |
| Nov 29 2019 |
2114 |
362.56 |
| Nov 29 2019 |
2063 |
370.57 |
| Nov 29 2019 |
3361 |
382.38 |
| Nov 29 2019 |
2073 |
343.77 |
| Nov 22 2019 |
2063 |
370.57 |
| Nov 22 2019 |
2114 |
362.56 |
| Nov 22 2019 |
3361 |
382.38 |
| Nov 22 2019 |
2073 |
343.77 |
| Nov 15 2019 |
3361 |
382.38 |
| Nov 15 2019 |
2063 |
370.57 |
| Nov 15 2019 |
2114 |
362.56 |
| Nov 15 2019 |
2073 |
343.77 |
| Nov 08 2019 |
2114 |
362.56 |
| Nov 08 2019 |
2063 |
370.57 |
| Nov 08 2019 |
3357 |
382.38 |
| Nov 08 2019 |
2073 |
343.77 |
| Nov 01 2019 |
3280 |
382.38 |
| Nov 01 2019 |
2111 |
362.56 |
| Nov 01 2019 |
2063 |
370.57 |
| Nov 01 2019 |
2049 |
343.77 |
| Oct 25 2019 |
3280 |
382.38 |
| Oct 25 2019 |
2113 |
362.56 |
| Oct 25 2019 |
2063 |
370.57 |
| Oct 25 2019 |
2049 |
343.77 |
| Oct 18 2019 |
2063 |
370.57 |
| Oct 18 2019 |
2113 |
362.56 |
| Oct 18 2019 |
3295 |
382.38 |
| Oct 18 2019 |
2049 |
343.77 |
| Oct 11 2019 |
2062 |
370.57 |
| Oct 11 2019 |
2111 |
362.56 |
| Oct 11 2019 |
3292 |
382.38 |
| Oct 11 2019 |
2045 |
343.77 |
| Oct 04 2019 |
2112 |
362.56 |
| Oct 04 2019 |
2061 |
370.57 |
| Oct 04 2019 |
3295 |
382.38 |
| Oct 04 2019 |
2043 |
343.77 |
| Sep 27 2019 |
3295 |
382.38 |
| Sep 27 2019 |
2106 |
362.56 |
| Sep 27 2019 |
2061 |
370.57 |
| Sep 27 2019 |
2055 |
343.77 |
| Sep 20 2019 |
2109 |
362.56 |
| Sep 20 2019 |
2086 |
370.57 |
| Sep 20 2019 |
3292 |
382.38 |
| Sep 20 2019 |
2050 |
343.77 |
| Sep 13 2019 |
2095 |
362.56 |
| Sep 13 2019 |
2099 |
370.57 |
| Sep 13 2019 |
3325 |
382.38 |
| Sep 13 2019 |
2040 |
343.77 |
| Sep 06 2019 |
3382 |
382.38 |
| Sep 06 2019 |
2103 |
370.57 |
| Sep 06 2019 |
2102 |
362.56 |
| Sep 06 2019 |
2057 |
343.77 |
| Aug 30 2019 |
2124 |
362.56 |
| Aug 30 2019 |
2124 |
370.57 |
| Aug 30 2019 |
3415 |
382.38 |
| Aug 30 2019 |
2070 |
343.77 |
| Aug 23 2019 |
2150 |
370.57 |
| Aug 23 2019 |
2132 |
362.56 |
| Aug 23 2019 |
3443 |
382.38 |
| Aug 23 2019 |
2075 |
343.77 |
| Aug 16 2019 |
2190 |
362.56 |
| Aug 16 2019 |
2203 |
370.57 |
| Aug 16 2019 |
3457 |
382.38 |
| Aug 16 2019 |
2102 |
343.77 |
| Aug 09 2019 |
3461 |
382.38 |
| Aug 09 2019 |
1864 |
354.86 |
| Aug 09 2019 |
2192 |
370.57 |
| Aug 09 2019 |
1963 |
340.34 |
| Aug 02 2019 |
2194 |
370.57 |
| Aug 02 2019 |
1885 |
354.86 |
| Aug 02 2019 |
3506 |
382.38 |
| Aug 02 2019 |
1982 |
340.34 |
| Jul 26 2019 |
1927 |
354.86 |
| Jul 26 2019 |
2205 |
370.57 |
| Jul 26 2019 |
3537 |
382.38 |
| Jul 26 2019 |
2027 |
340.34 |
| Jul 19 2019 |
1947 |
354.86 |
| Jul 19 2019 |
2227 |
370.57 |
| Jul 19 2019 |
3615 |
382.38 |
| Jul 19 2019 |
2043 |
340.34 |
| Jul 12 2019 |
2092 |
354.86 |
| Jul 12 2019 |
2218 |
370.57 |
| Jul 12 2019 |
3639 |
382.38 |
| Jul 12 2019 |
2173 |
340.34 |
| Jul 05 2019 |
2241 |
354.86 |
| Jul 05 2019 |
2228 |
370.57 |
| Jul 05 2019 |
3808 |
382.38 |
| Jul 05 2019 |
2323 |
340.34 |
| Jun 28 2019 |
2315 |
355.69 |
| Jun 28 2019 |
2248 |
370.57 |
| Jun 28 2019 |
3828 |
382.38 |
| Jun 28 2019 |
2387 |
341.17 |
| Jun 21 2019 |
3829 |
382.38 |
| Jun 21 2019 |
6753 |
417.44 |
| Jun 21 2019 |
2242 |
370.57 |
| Jun 21 2019 |
7795 |
400.69 |
| Jun 14 2019 |
6854 |
417.44 |
| Jun 14 2019 |
2210 |
370.57 |
| Jun 14 2019 |
3834 |
382.38 |
| Jun 14 2019 |
7802 |
400.69 |
| Jun 07 2019 |
6996 |
417.44 |
| Jun 07 2019 |
2254 |
370.57 |
| Jun 07 2019 |
3861 |
382.38 |
| Jun 07 2019 |
7915 |
400.69 |
| May 31 2019 |
3848 |
382.38 |
| May 31 2019 |
6974 |
417.44 |
| May 31 2019 |
2311 |
370.57 |
| May 31 2019 |
7905 |
400.69 |
| May 24 2019 |
7033 |
417.44 |
| May 24 2019 |
2283 |
370.57 |
| May 24 2019 |
3845 |
382.38 |
| May 24 2019 |
7943 |
400.69 |
| May 17 2019 |
3863 |
382.38 |
| May 17 2019 |
7080 |
417.44 |
| May 17 2019 |
2319 |
370.57 |
| May 17 2019 |
7983 |
400.69 |
| May 10 2019 |
3881 |
382.38 |
| May 10 2019 |
2323 |
370.57 |
| May 10 2019 |
7067 |
417.44 |
| May 10 2019 |
7934 |
400.69 |
| May 03 2019 |
7103 |
417.44 |
| May 03 2019 |
2322 |
370.57 |
| May 03 2019 |
3918 |
382.38 |
| May 03 2019 |
7940 |
400.69 |
| Apr 26 2019 |
7132 |
417.44 |
| Apr 26 2019 |
2316 |
370.57 |
| Apr 26 2019 |
3965 |
382.38 |
| Apr 26 2019 |
7845 |
400.69 |
| Apr 19 2019 |
7240 |
417.44 |
| Apr 19 2019 |
2333 |
370.57 |
| Apr 19 2019 |
3908 |
382.38 |
| Apr 19 2019 |
7848 |
400.69 |
| Apr 18 2019 |
3913 |
382.38 |
| Apr 18 2019 |
7251 |
417.44 |
| Apr 18 2019 |
2335 |
370.57 |
| Apr 12 2019 |
7355 |
417.44 |
| Apr 12 2019 |
2359 |
370.57 |
| Apr 12 2019 |
3882 |
382.38 |
| Apr 12 2019 |
7901 |
400.69 |
| Apr 05 2019 |
7217 |
417.44 |
| Apr 05 2019 |
2296 |
370.57 |
| Apr 05 2019 |
3709 |
382.38 |
| Apr 05 2019 |
7635 |
400.69 |
| Mar 29 2019 |
7106 |
417.44 |
| Mar 29 2019 |
2208 |
370.57 |
| Mar 29 2019 |
3687 |
382.38 |
| Mar 29 2019 |
7617 |
400.69 |
| Mar 22 2019 |
3661 |
382.38 |
| Mar 22 2019 |
7056 |
417.44 |
| Mar 22 2019 |
2252 |
370.57 |
| Mar 22 2019 |
7574 |
400.69 |
| Mar 15 2019 |
2337 |
370.57 |
| Mar 15 2019 |
7037 |
417.44 |
| Mar 15 2019 |
3748 |
382.38 |
| Mar 15 2019 |
7647 |
400.69 |
| Mar 08 2019 |
8128 |
429.61 |
| Mar 08 2019 |
10917 |
429.61 |
| Mar 01 2019 |
8138 |
429.61 |
| Mar 01 2019 |
10971 |
429.61 |
| Feb 22 2019 |
8163 |
429.61 |
| Feb 22 2019 |
11007 |
429.61 |
| Feb 15 2019 |
8106 |
429.61 |
| Feb 15 2019 |
10939 |
429.61 |
| Feb 08 2019 |
8046 |
429.61 |
| Feb 08 2019 |
10879 |
429.61 |
| Feb 01 2019 |
8082 |
429.61 |
| Feb 01 2019 |
10881 |
429.61 |
| Jan 25 2019 |
8095 |
429.61 |
| Jan 25 2019 |
10916 |
429.61 |
| Jan 18 2019 |
8104 |
429.61 |
| Jan 18 2019 |
10918 |
429.61 |
| Jan 11 2019 |
8100 |
429.61 |
| Jan 11 2019 |
10914 |
429.61 |
| Jan 04 2019 |
8110 |
429.61 |
| Jan 04 2019 |
10923 |
429.61 |
| Dec 28 2018 |
8110 |
429.61 |
| Dec 28 2018 |
10923 |
429.61 |
| Dec 21 2018 |
8110 |
429.61 |
| Dec 21 2018 |
10923 |
429.61 |
| Dec 14 2018 |
8110 |
429.61 |
| Dec 14 2018 |
10923 |
429.61 |
| Dec 07 2018 |
8107 |
429.61 |
| Dec 07 2018 |
10924 |
429.61 |
| Nov 30 2018 |
8107 |
429.61 |
| Nov 30 2018 |
10924 |
429.61 |
| Nov 23 2018 |
8107 |
429.61 |
| Nov 23 2018 |
10924 |
429.61 |
| Nov 16 2018 |
8107 |
429.61 |
| Nov 16 2018 |
10924 |
429.61 |
| Nov 09 2018 |
8107 |
429.61 |
| Nov 09 2018 |
10925 |
429.61 |
| Nov 02 2018 |
8107 |
429.61 |
| Nov 02 2018 |
10900 |
429.61 |
| Oct 26 2018 |
8107 |
429.61 |
| Oct 26 2018 |
10900 |
429.61 |
| Oct 19 2018 |
8107 |
429.61 |
| Oct 19 2018 |
10924 |
429.61 |
| Oct 12 2018 |
8083 |
429.61 |
| Oct 12 2018 |
10885 |
429.61 |
| Oct 05 2018 |
8066 |
429.61 |
| Oct 05 2018 |
10983 |
429.61 |
| Sep 28 2018 |
8079 |
429.61 |
| Sep 28 2018 |
10706 |
429.61 |
| Sep 21 2018 |
8061 |
429.61 |
| Sep 21 2018 |
10690 |
429.61 |
| Sep 14 2018 |
8103 |
429.61 |
| Sep 14 2018 |
10726 |
429.61 |
| Sep 07 2018 |
8180 |
429.61 |
| Sep 07 2018 |
10913 |
429.61 |
| Aug 31 2018 |
8241 |
429.61 |
| Aug 31 2018 |
10989 |
429.61 |
| Aug 24 2018 |
8181 |
429.61 |
| Aug 24 2018 |
10988 |
429.61 |
| Aug 17 2018 |
8327 |
429.61 |
| Aug 17 2018 |
11136 |
429.61 |
| Aug 10 2018 |
8337 |
429.61 |
| Aug 10 2018 |
11248 |
429.61 |
| Aug 03 2018 |
8398 |
429.61 |
| Aug 03 2018 |
11348 |
429.61 |
| Jul 27 2018 |
8419 |
429.61 |
| Jul 27 2018 |
11388 |
429.61 |
