| Oct 07 2025 |
258 |
467.5 |
| Oct 07 2025 |
326 |
467.5 |
| Sep 30 2025 |
256 |
467.5 |
| Sep 30 2025 |
326 |
467.5 |
| Sep 23 2025 |
256 |
467.5 |
| Sep 23 2025 |
328 |
467.5 |
| Sep 16 2025 |
255 |
467.5 |
| Sep 16 2025 |
322 |
467.5 |
| Sep 09 2025 |
216 |
467.5 |
| Sep 09 2025 |
284 |
467.5 |
| Sep 02 2025 |
219 |
467.5 |
| Sep 02 2025 |
288 |
467.5 |
| Aug 26 2025 |
234 |
467.5 |
| Aug 26 2025 |
290 |
467.5 |
| Aug 19 2025 |
232 |
467.5 |
| Aug 19 2025 |
293 |
467.5 |
| Aug 12 2025 |
232 |
467.5 |
| Aug 12 2025 |
464 |
467.5 |
| Aug 05 2025 |
219 |
467.5 |
| Aug 05 2025 |
464 |
467.5 |
| Jul 29 2025 |
230 |
467.5 |
| Jul 29 2025 |
494 |
467.5 |
| Jul 22 2025 |
235 |
467.5 |
| Jul 22 2025 |
493 |
467.5 |
| Jul 15 2025 |
239 |
467.5 |
| Jul 15 2025 |
489 |
467.5 |
| Jul 08 2025 |
245 |
467.5 |
| Jul 08 2025 |
531 |
467.5 |
| Jul 01 2025 |
243 |
467.5 |
| Jul 01 2025 |
532 |
467.5 |
| Jun 24 2025 |
208 |
467.5 |
| Jun 24 2025 |
506 |
467.5 |
| Jun 17 2025 |
209 |
467.5 |
| Jun 17 2025 |
489 |
467.5 |
| Jun 10 2025 |
227 |
467.5 |
| Jun 10 2025 |
489 |
467.5 |
| Jun 03 2025 |
237 |
467.5 |
| Jun 03 2025 |
480 |
467.5 |
| May 27 2025 |
244 |
467.5 |
| May 27 2025 |
484 |
467.5 |
| May 20 2025 |
264 |
467.5 |
| May 20 2025 |
506 |
467.5 |
| May 13 2025 |
286 |
467.5 |
| May 13 2025 |
506 |
467.5 |
| May 06 2025 |
297 |
467.5 |
| May 06 2025 |
518 |
467.5 |
| Apr 29 2025 |
287 |
467.5 |
| Apr 29 2025 |
520 |
467.5 |
| Apr 22 2025 |
262 |
467.5 |
| Apr 22 2025 |
522 |
467.5 |
| Apr 15 2025 |
271 |
467.5 |
| Apr 15 2025 |
531 |
467.5 |
| Apr 08 2025 |
245 |
467.5 |
| Apr 08 2025 |
529 |
467.5 |
| Apr 01 2025 |
241 |
467.5 |
| Apr 01 2025 |
501 |
467.5 |
| Mar 25 2025 |
237 |
467.5 |
| Mar 25 2025 |
507 |
467.5 |
| Mar 18 2025 |
237 |
467.5 |
| Mar 18 2025 |
487 |
467.5 |
| Mar 11 2025 |
242 |
467.5 |
| Mar 11 2025 |
487 |
467.5 |
| Mar 04 2025 |
252 |
467.5 |
| Mar 04 2025 |
483 |
467.5 |
| Feb 25 2025 |
259 |
467.5 |
| Feb 25 2025 |
479 |
467.5 |
| Feb 18 2025 |
266 |
467.5 |
| Feb 18 2025 |
485 |
467.5 |
| Feb 11 2025 |
263 |
467.5 |
| Feb 11 2025 |
479 |
467.5 |
| Feb 04 2025 |
262 |
467.5 |
| Feb 04 2025 |
480 |
467.5 |
| Jan 29 2025 |
257 |
467.5 |
| Jan 29 2025 |
481 |
467.5 |
| Jan 22 2025 |
258 |
467.5 |
| Jan 22 2025 |
479 |
467.5 |
| Jan 15 2025 |
258 |
467.5 |
| Jan 15 2025 |
476 |
467.5 |
| Jan 08 2025 |
258 |
467.5 |
| Jan 08 2025 |
299 |
467.5 |
| Jan 01 2025 |
258 |
467.5 |
| Jan 01 2025 |
297 |
467.5 |
| Dec 25 2024 |
258 |
467.5 |
| Dec 25 2024 |
298 |
467.5 |
| Dec 18 2024 |
262 |
467.5 |
| Dec 18 2024 |
298 |
467.5 |
| Dec 11 2024 |
262 |
467.5 |
| Dec 11 2024 |
299 |
467.5 |
| Dec 04 2024 |
262 |
467.5 |
| Dec 04 2024 |
299 |
467.5 |
| Nov 27 2024 |
262 |
467.5 |
| Nov 27 2024 |
299 |
467.5 |
| Nov 20 2024 |
262 |
467.5 |
| Nov 20 2024 |
296 |
467.5 |
| Nov 13 2024 |
262 |
467.5 |
| Nov 13 2024 |
296 |
467.5 |
| Nov 06 2024 |
256 |
467.5 |
| Nov 06 2024 |
303 |
467.5 |
| Oct 30 2024 |
254 |
467.5 |
| Oct 30 2024 |
304 |
467.5 |
| Oct 23 2024 |
254 |
467.5 |
| Oct 23 2024 |
351 |
467.5 |
| Oct 16 2024 |
254 |
467.5 |
| Oct 16 2024 |
302 |
467.5 |
| Jul 19 2019 |
18676 |
567.57 |
| Jul 19 2019 |
26978 |
567.57 |
| Jul 12 2019 |
18804 |
567.57 |
| Jul 12 2019 |
27015 |
567.57 |
| Jul 05 2019 |
19268 |
567.57 |
| Jul 05 2019 |
27495 |
567.57 |
| Jun 28 2019 |
19492 |
567.57 |
| Jun 28 2019 |
27726 |
567.57 |
| Jun 21 2019 |
19454 |
567.57 |
| Jun 21 2019 |
27525 |
567.57 |
| Jun 14 2019 |
19625 |
567.57 |
| Jun 14 2019 |
27611 |
567.57 |
| Jun 07 2019 |
19873 |
567.57 |
| Jun 07 2019 |
27875 |
567.57 |
| May 31 2019 |
19774 |
567.57 |
| May 31 2019 |
27773 |
567.57 |
| May 24 2019 |
19742 |
567.57 |
| May 24 2019 |
27786 |
567.57 |
| May 17 2019 |
19845 |
567.57 |
| May 17 2019 |
27804 |
567.57 |
| May 10 2019 |
19826 |
567.57 |
| May 10 2019 |
27822 |
567.57 |
| May 03 2019 |
19875 |
567.57 |
| May 03 2019 |
27908 |
567.57 |
| Apr 26 2019 |
19849 |
567.57 |
| Apr 26 2019 |
27244 |
567.57 |
| Apr 19 2019 |
20018 |
567.57 |
| Apr 19 2019 |
27237 |
567.57 |
| Apr 18 2019 |
20053 |
567.57 |
| Apr 12 2019 |
20261 |
567.57 |
| Apr 12 2019 |
27357 |
567.57 |
| Apr 05 2019 |
19834 |
567.57 |
| Apr 05 2019 |
26631 |
567.57 |
| Mar 29 2019 |
19597 |
567.57 |
| Mar 29 2019 |
26382 |
567.57 |
| Mar 22 2019 |
19238 |
567.57 |
| Mar 22 2019 |
25966 |
567.57 |
| Mar 15 2019 |
19098 |
567.57 |
| Mar 15 2019 |
25847 |
567.57 |
| Mar 08 2019 |
18941 |
567.57 |
| Mar 08 2019 |
25465 |
567.57 |
| Mar 01 2019 |
18967 |
567.57 |
| Mar 01 2019 |
25583 |
567.57 |
| Feb 22 2019 |
18978 |
567.57 |
| Feb 22 2019 |
25666 |
567.57 |
| Feb 15 2019 |
18920 |
567.57 |
| Feb 15 2019 |
25396 |
567.57 |
| Feb 08 2019 |
18692 |
567.57 |
| Feb 08 2019 |
25145 |
567.57 |
| Feb 01 2019 |
18714 |
567.57 |
| Feb 01 2019 |
25141 |
567.57 |
| Jan 25 2019 |
18711 |
567.57 |
| Jan 25 2019 |
25175 |
567.57 |
| Jan 18 2019 |
18732 |
567.57 |
| Jan 18 2019 |
25212 |
567.57 |
| Jan 11 2019 |
18701 |
567.57 |
| Jan 11 2019 |
25182 |
567.57 |
| Jan 04 2019 |
18720 |
567.57 |
| Jan 04 2019 |
25197 |
567.57 |
| Dec 28 2018 |
18720 |
567.57 |
| Dec 28 2018 |
25197 |
567.57 |
| Dec 21 2018 |
18720 |
567.57 |
| Dec 21 2018 |
25197 |
567.57 |
| Dec 14 2018 |
18720 |
567.57 |
| Dec 14 2018 |
25197 |
567.57 |
| Dec 07 2018 |
18710 |
567.57 |
| Dec 07 2018 |
25187 |
567.57 |
| Nov 30 2018 |
18710 |
567.57 |
| Nov 30 2018 |
25187 |
567.57 |
| Nov 23 2018 |
18710 |
567.57 |
| Nov 23 2018 |
25187 |
567.57 |
| Nov 16 2018 |
18710 |
567.57 |
| Nov 16 2018 |
25187 |
567.57 |
| Nov 09 2018 |
18710 |
567.57 |
| Nov 09 2018 |
25188 |
567.57 |
| Nov 02 2018 |
18710 |
567.57 |
| Nov 02 2018 |
25149 |
567.57 |
| Oct 26 2018 |
18710 |
567.57 |
| Oct 26 2018 |
25139 |
567.57 |
| Oct 19 2018 |
18710 |
567.57 |
| Oct 19 2018 |
25176 |
567.57 |
| Oct 12 2018 |
18688 |
567.57 |
| Oct 12 2018 |
25110 |
567.57 |
| Oct 05 2018 |
18638 |
567.57 |
| Oct 05 2018 |
25232 |
567.57 |
| Sep 28 2018 |
18645 |
567.57 |
| Sep 28 2018 |
24640 |
567.57 |
| Sep 21 2018 |
18581 |
567.57 |
| Sep 21 2018 |
24578 |
567.57 |
| Sep 14 2018 |
18660 |
567.57 |
| Sep 14 2018 |
24650 |
567.57 |
| Sep 07 2018 |
18802 |
567.57 |
| Sep 07 2018 |
25102 |
567.57 |
| Aug 31 2018 |
18910 |
567.57 |
| Aug 31 2018 |
25186 |
567.57 |
| Aug 24 2018 |
18719 |
567.57 |
| Aug 24 2018 |
25138 |
567.57 |
| Aug 17 2018 |
19028 |
567.57 |
| Aug 17 2018 |
25433 |
567.57 |
| Aug 10 2018 |
19004 |
567.57 |
| Aug 10 2018 |
25529 |
567.57 |
| Aug 03 2018 |
19196 |
567.57 |
| Aug 03 2018 |
25767 |
567.57 |
| Jul 27 2018 |
19216 |
567.57 |
| Jul 27 2018 |
25864 |
567.57 |
