| May 26 2026 |
964 |
315.67 |
| May 26 2026 |
1112 |
315.67 |
| May 19 2026 |
979 |
315.67 |
| May 19 2026 |
1265 |
315.67 |
| May 12 2026 |
1009 |
315.67 |
| May 12 2026 |
1294 |
315.67 |
| May 05 2026 |
929 |
315.67 |
| May 05 2026 |
1236 |
315.67 |
| Apr 28 2026 |
976 |
315.67 |
| Apr 28 2026 |
1215 |
315.67 |
| Apr 21 2026 |
993 |
315.67 |
| Apr 21 2026 |
1180 |
315.67 |
| Apr 14 2026 |
1049 |
315.67 |
| Apr 14 2026 |
1226 |
315.67 |
| Apr 07 2026 |
1051 |
315.67 |
| Apr 07 2026 |
1194 |
315.67 |
| Mar 31 2026 |
1055 |
315.67 |
| Mar 31 2026 |
1162 |
315.67 |
| Mar 24 2026 |
1058 |
315.67 |
| Mar 24 2026 |
1143 |
315.67 |
| Mar 17 2026 |
1029 |
315.67 |
| Mar 17 2026 |
1137 |
315.67 |
| Mar 10 2026 |
1010 |
315.67 |
| Mar 10 2026 |
1119 |
315.67 |
| Mar 03 2026 |
1011 |
315.67 |
| Mar 03 2026 |
1125 |
315.67 |
| Feb 24 2026 |
1017 |
315.67 |
| Feb 24 2026 |
1134 |
315.67 |
| Feb 17 2026 |
1004 |
315.67 |
| Feb 17 2026 |
1082 |
315.67 |
| Feb 10 2026 |
974 |
315.67 |
| Feb 10 2026 |
1081 |
315.67 |
| Feb 03 2026 |
979 |
315.67 |
| Feb 03 2026 |
1091 |
315.67 |
| Jan 27 2026 |
968 |
315.67 |
| Jan 27 2026 |
1083 |
315.67 |
| Jan 20 2026 |
958 |
315.67 |
| Jan 20 2026 |
1082 |
315.67 |
| Jan 13 2026 |
959 |
315.67 |
| Jan 13 2026 |
1082 |
315.67 |
| Jan 06 2026 |
959 |
315.67 |
| Jan 06 2026 |
1082 |
315.67 |
| Dec 30 2025 |
957 |
315.67 |
| Dec 30 2025 |
1082 |
315.67 |
| Dec 23 2025 |
957 |
315.67 |
| Dec 23 2025 |
1081 |
315.67 |
| Dec 16 2025 |
957 |
315.67 |
| Dec 16 2025 |
1081 |
315.67 |
| Dec 09 2025 |
957 |
315.67 |
| Dec 09 2025 |
1081 |
315.67 |
| Dec 02 2025 |
957 |
315.67 |
| Dec 02 2025 |
1081 |
315.67 |
| Nov 25 2025 |
957 |
315.67 |
| Nov 25 2025 |
1081 |
315.67 |
| Nov 18 2025 |
957 |
315.67 |
| Nov 18 2025 |
1081 |
315.67 |
| Nov 11 2025 |
957 |
315.67 |
| Nov 11 2025 |
1080 |
315.67 |
| Nov 04 2025 |
957 |
315.67 |
| Nov 04 2025 |
1080 |
315.67 |
| Oct 28 2025 |
957 |
315.67 |
| Oct 28 2025 |
1090 |
315.67 |
| Oct 21 2025 |
957 |
315.67 |
| Oct 21 2025 |
1148 |
315.67 |
| Oct 14 2025 |
961 |
315.67 |
| Oct 14 2025 |
1125 |
315.67 |
| Oct 07 2025 |
962 |
315.67 |
| Oct 07 2025 |
1106 |
315.67 |
| Sep 30 2025 |
954 |
315.67 |
| Sep 30 2025 |
1110 |
315.67 |
| Sep 23 2025 |
963 |
315.67 |
| Sep 23 2025 |
1116 |
315.67 |
| Sep 16 2025 |
888 |
315.67 |
| Sep 16 2025 |
1049 |
315.67 |
| Sep 09 2025 |
894 |
315.67 |
| Sep 09 2025 |
976 |
315.67 |
| Sep 02 2025 |
903 |
315.67 |
| Sep 02 2025 |
990 |
315.67 |
| Aug 26 2025 |
906 |
315.67 |
| Aug 26 2025 |
1026 |
315.67 |
| Aug 19 2025 |
911 |
315.67 |
| Aug 19 2025 |
976 |
315.67 |
| Aug 12 2025 |
2147 |
315.67 |
| Aug 12 2025 |
2151 |
315.67 |
| Aug 05 2025 |
2136 |
315.67 |
| Aug 05 2025 |
2150 |
315.67 |
| Jul 29 2025 |
2157 |
315.67 |
| Jul 29 2025 |
2200 |
315.67 |
| Jul 22 2025 |
2154 |
315.67 |
| Jul 22 2025 |
2203 |
315.67 |
| Jul 15 2025 |
2114 |
315.67 |
| Jul 15 2025 |
2157 |
315.67 |
| Jul 08 2025 |
1421 |
291.74 |
| Jul 08 2025 |
1388 |
291.74 |
| Jul 01 2025 |
1459 |
291.74 |
| Jul 01 2025 |
1418 |
291.74 |
| Jun 24 2025 |
1408 |
291.74 |
| Jun 24 2025 |
1347 |
291.74 |
| Jun 17 2025 |
1404 |
291.74 |
| Jun 17 2025 |
1347 |
291.74 |
| Jun 10 2025 |
1412 |
291.74 |
| Jun 10 2025 |
1358 |
291.74 |
| Jun 03 2025 |
761 |
267.81 |
| Jun 03 2025 |
740 |
267.81 |
| May 27 2025 |
761 |
267.81 |
| May 27 2025 |
748 |
267.81 |
| May 20 2025 |
729 |
267.81 |
| May 20 2025 |
728 |
267.81 |
| May 13 2025 |
727 |
267.81 |
| May 13 2025 |
722 |
267.81 |
| May 06 2025 |
718 |
267.81 |
| May 06 2025 |
730 |
267.81 |
| Apr 29 2025 |
741 |
267.81 |
| Apr 29 2025 |
741 |
267.81 |
| Apr 22 2025 |
760 |
267.81 |
| Apr 22 2025 |
717 |
267.81 |
| Apr 15 2025 |
759 |
267.81 |
| Apr 15 2025 |
738 |
267.81 |
| Apr 08 2025 |
770 |
267.81 |
| Apr 08 2025 |
738 |
267.81 |
| Apr 01 2025 |
777 |
267.81 |
| Apr 01 2025 |
694 |
267.81 |
| Mar 25 2025 |
781 |
267.81 |
| Mar 25 2025 |
708 |
267.81 |
| Mar 18 2025 |
776 |
267.81 |
| Mar 18 2025 |
706 |
267.81 |
| Mar 11 2025 |
772 |
267.81 |
| Mar 11 2025 |
699 |
267.81 |
| Mar 04 2025 |
215 |
272.98 |
| Mar 04 2025 |
775 |
267.81 |
| Mar 04 2025 |
780 |
270.39 |
| Feb 25 2025 |
220 |
272.98 |
| Feb 25 2025 |
787 |
267.81 |
| Feb 25 2025 |
776 |
270.39 |
| Feb 18 2025 |
224 |
272.98 |
| Feb 18 2025 |
409 |
250.63 |
| Feb 18 2025 |
1070 |
256.22 |
| Feb 11 2025 |
215 |
272.98 |
| Feb 11 2025 |
399 |
250.63 |
| Feb 11 2025 |
1071 |
256.22 |
| Feb 04 2025 |
212 |
272.98 |
| Feb 04 2025 |
398 |
250.63 |
| Feb 04 2025 |
1071 |
256.22 |
| Jan 29 2025 |
329 |
286.37 |
| Jan 29 2025 |
400 |
250.63 |
| Jan 29 2025 |
1271 |
264.93 |
| Jan 22 2025 |
339 |
286.37 |
| Jan 22 2025 |
396 |
250.63 |
| Jan 22 2025 |
1271 |
264.93 |
| Jan 15 2025 |
350 |
286.37 |
| Jan 15 2025 |
397 |
250.63 |
| Jan 15 2025 |
1274 |
264.93 |
| Jan 08 2025 |
350 |
286.37 |
| Jan 08 2025 |
198 |
250.63 |
| Jan 08 2025 |
1270 |
264.93 |
| Jan 01 2025 |
350 |
286.37 |
| Jan 01 2025 |
208 |
250.63 |
| Jan 01 2025 |
1272 |
264.93 |
| Dec 25 2024 |
350 |
286.37 |
| Dec 25 2024 |
208 |
250.63 |
| Dec 25 2024 |
1273 |
264.93 |
| Dec 18 2024 |
352 |
286.37 |
| Dec 18 2024 |
208 |
250.63 |
| Dec 18 2024 |
1273 |
264.93 |
| Dec 11 2024 |
352 |
286.37 |
| Dec 11 2024 |
207 |
250.63 |
| Dec 11 2024 |
1272 |
264.93 |
| Dec 04 2024 |
352 |
286.37 |
| Dec 04 2024 |
207 |
250.63 |
| Dec 04 2024 |
1273 |
264.93 |
| Nov 27 2024 |
352 |
286.37 |
| Nov 27 2024 |
207 |
250.63 |
| Nov 27 2024 |
1273 |
264.93 |
| Nov 20 2024 |
352 |
286.37 |
| Nov 20 2024 |
207 |
250.63 |
| Nov 20 2024 |
1273 |
264.93 |
| Nov 13 2024 |
352 |
286.37 |
| Nov 13 2024 |
207 |
250.63 |
| Nov 13 2024 |
1274 |
264.93 |
| Nov 06 2024 |
355 |
286.37 |
| Nov 06 2024 |
207 |
250.63 |
| Nov 06 2024 |
1274 |
264.93 |
| Oct 30 2024 |
336 |
286.37 |
| Oct 30 2024 |
208 |
250.63 |
| Oct 30 2024 |
1270 |
264.93 |
| Oct 23 2024 |
336 |
286.37 |
| Oct 23 2024 |
208 |
250.63 |
| Oct 23 2024 |
1342 |
264.93 |
| Oct 16 2024 |
336 |
286.37 |
| Oct 16 2024 |
208 |
250.63 |
| Oct 16 2024 |
1343 |
264.93 |
| Oct 09 2024 |
335 |
286.37 |
| Oct 09 2024 |
208 |
250.63 |
| Oct 09 2024 |
1335 |
264.93 |
| Oct 02 2024 |
319 |
286.37 |
| Oct 02 2024 |
208 |
250.63 |
| Oct 02 2024 |
1335 |
264.93 |
| Sep 25 2024 |
319 |
286.37 |
| Sep 25 2024 |
209 |
250.63 |
| Sep 25 2024 |
1338 |
264.93 |
| Sep 18 2024 |
319 |
286.37 |
| Sep 18 2024 |
207 |
250.63 |
| Sep 18 2024 |
1342 |
264.93 |
| Sep 11 2024 |
319 |
286.37 |
| Sep 11 2024 |
193 |
250.63 |
| Sep 11 2024 |
1344 |
264.93 |
| Sep 04 2024 |
330 |
286.37 |
| Sep 04 2024 |
195 |
250.63 |
| Sep 04 2024 |
1336 |
264.93 |
| Aug 28 2024 |
347 |
286.37 |
| Aug 28 2024 |
203 |
250.63 |
| Aug 28 2024 |
1409 |
264.93 |
| Aug 21 2024 |
356 |
286.37 |
| Aug 21 2024 |
210 |
250.63 |
| Aug 21 2024 |
1421 |
264.93 |
| Aug 14 2024 |
349 |
286.37 |
| Aug 14 2024 |
218 |
250.63 |
| Aug 14 2024 |
1387 |
264.93 |
| Aug 07 2024 |
365 |
286.37 |
| Aug 07 2024 |
239 |
250.63 |
| Aug 07 2024 |
1363 |
264.93 |
| Jul 31 2024 |
376 |
286.37 |
| Jul 31 2024 |
1017 |
272.38 |
| Jul 31 2024 |
1363 |
264.93 |
| Jul 24 2024 |
363 |
286.37 |
| Jul 24 2024 |
632 |
250.82 |
| Jul 24 2024 |
1004 |
249 |
| Jul 17 2024 |
360 |
286.37 |
| Jul 17 2024 |
658 |
250.82 |
| Jul 17 2024 |
1025 |
249 |
| Jul 10 2024 |
328 |
286.37 |
| Jul 10 2024 |
912 |
264.78 |
| Jul 10 2024 |
1082 |
251.86 |
| Jul 03 2024 |
414 |
286.37 |
| Jul 03 2024 |
907 |
264.78 |
| Jul 03 2024 |
1080 |
251.86 |
| Jun 26 2024 |
331 |
286.37 |
| Jun 26 2024 |
877 |
264.78 |
| Jun 26 2024 |
1057 |
251.86 |
| Jun 19 2024 |
342 |
286.37 |
| Jun 19 2024 |
934 |
264.78 |
| Jun 19 2024 |
1099 |
251.86 |
| Jun 12 2024 |
339 |
286.37 |
| Jun 12 2024 |
933 |
264.78 |
| Jun 12 2024 |
1105 |
251.86 |
| Jun 05 2024 |
344 |
286.37 |
| Jun 05 2024 |
946 |
264.78 |
| Jun 05 2024 |
1151 |
251.86 |
| May 29 2024 |
334 |
286.37 |
| May 29 2024 |
756 |
253.61 |
| May 29 2024 |
1157 |
251.78 |
| May 22 2024 |
391 |
286.37 |
| May 22 2024 |
759 |
253.61 |
| May 22 2024 |
1170 |
251.78 |
| May 15 2024 |
393 |
286.37 |
| May 15 2024 |
713 |
253.61 |
| May 15 2024 |
953 |
251.78 |
| May 08 2024 |
401 |
286.37 |
| May 08 2024 |
687 |
253.61 |
| May 08 2024 |
926 |
251.78 |
| May 01 2024 |
398 |
286.37 |
| May 01 2024 |
695 |
253.61 |
| May 01 2024 |
952 |
251.78 |
| Apr 24 2024 |
931 |
288.97 |
| Apr 24 2024 |
893 |
245.26 |
| Apr 24 2024 |
1358 |
250.26 |
| Apr 17 2024 |
1096 |
288.97 |
| Apr 17 2024 |
906 |
245.26 |
| Apr 17 2024 |
1477 |
250.26 |
| Apr 10 2024 |
1096 |
288.97 |
| Apr 10 2024 |
903 |
245.26 |
| Apr 10 2024 |
1477 |
250.26 |
| Apr 03 2024 |
1107 |
288.97 |
| Apr 03 2024 |
904 |
245.26 |
| Apr 03 2024 |
1494 |
250.26 |
| Mar 27 2024 |
977 |
281.54 |
| Mar 27 2024 |
916 |
245.26 |
| Mar 27 2024 |
1512 |
250.26 |
| Mar 21 2024 |
987 |
281.54 |
| Mar 21 2024 |
910 |
245.26 |
| Mar 21 2024 |
1519 |
250.26 |
| Mar 14 2024 |
1087 |
286.89 |
| Mar 14 2024 |
914 |
245.26 |
| Mar 14 2024 |
1529 |
251 |
| Mar 07 2024 |
1094 |
286.89 |
| Mar 07 2024 |
918 |
245.26 |
| Mar 07 2024 |
1535 |
251 |
| Feb 29 2024 |
1113 |
286.89 |
| Feb 29 2024 |
918 |
245.26 |
| Feb 29 2024 |
1543 |
251 |
| Feb 22 2024 |
1112 |
286.89 |
| Feb 22 2024 |
1066 |
252.56 |
| Feb 22 2024 |
1811 |
259.62 |
| Feb 15 2024 |
1111 |
286.89 |
| Feb 15 2024 |
1074 |
252.56 |
| Feb 15 2024 |
1793 |
259.62 |
| Feb 08 2024 |
1092 |
286.89 |
| Feb 08 2024 |
1073 |
252.56 |
| Feb 08 2024 |
1773 |
259.62 |
| Feb 01 2024 |
1005 |
287.59 |
| Feb 01 2024 |
1105 |
252.56 |
| Feb 01 2024 |
1730 |
259.62 |
| Jan 25 2024 |
998 |
287.59 |
| Jan 25 2024 |
1106 |
252.56 |
| Jan 25 2024 |
1728 |
259.62 |
| Jan 18 2024 |
998 |
287.59 |
| Jan 18 2024 |
1106 |
252.56 |
| Jan 18 2024 |
1728 |
259.62 |
| Jan 11 2024 |
998 |
287.59 |
| Jan 11 2024 |
1108 |
252.56 |
| Jan 11 2024 |
1729 |
259.62 |
| Jan 04 2024 |
998 |
287.59 |
| Jan 04 2024 |
1108 |
252.56 |
| Jan 04 2024 |
1729 |
259.62 |
| Dec 28 2023 |
998 |
287.59 |
| Dec 28 2023 |
1108 |
252.56 |
| Dec 28 2023 |
1730 |
259.62 |
| Dec 21 2023 |
998 |
287.59 |
| Dec 21 2023 |
1108 |
252.56 |
| Dec 21 2023 |
1730 |
259.62 |
| Dec 14 2023 |
998 |
287.59 |
| Dec 14 2023 |
1108 |
252.56 |
| Dec 14 2023 |
1730 |
259.62 |
| Dec 07 2023 |
998 |
287.59 |
| Dec 07 2023 |
1108 |
252.56 |
| Dec 07 2023 |
1730 |
259.62 |
| Nov 30 2023 |
995 |
287.59 |
| Nov 30 2023 |
1108 |
252.56 |
| Nov 30 2023 |
1732 |
259.62 |
| Nov 23 2023 |
995 |
287.59 |
| Nov 23 2023 |
1108 |
252.56 |
| Nov 23 2023 |
1727 |
259.62 |
| Nov 16 2023 |
995 |
287.59 |
| Nov 16 2023 |
1107 |
252.56 |
| Nov 16 2023 |
1726 |
259.62 |
| Nov 09 2023 |
997 |
287.59 |
| Nov 09 2023 |
1108 |
252.56 |
| Nov 09 2023 |
1726 |
259.62 |
| Nov 02 2023 |
997 |
287.59 |
| Nov 02 2023 |
1108 |
252.56 |
| Nov 02 2023 |
1726 |
259.62 |
| Oct 26 2023 |
1000 |
287.59 |
| Oct 26 2023 |
1117 |
252.56 |
| Oct 26 2023 |
1734 |
259.62 |
| Oct 19 2023 |
1002 |
287.59 |
| Oct 19 2023 |
1117 |
252.56 |
| Oct 19 2023 |
1719 |
259.62 |
| Oct 12 2023 |
1002 |
287.59 |
| Oct 12 2023 |
1118 |
252.56 |
| Oct 12 2023 |
1719 |
259.62 |
| Oct 05 2023 |
1003 |
287.59 |
| Oct 05 2023 |
1118 |
252.56 |
| Oct 05 2023 |
1675 |
259.62 |
| Sep 28 2023 |
1018 |
287.59 |
| Sep 28 2023 |
1118 |
252.56 |
| Sep 28 2023 |
1679 |
259.62 |
| Sep 21 2023 |
1018 |
287.59 |
| Sep 21 2023 |
1116 |
252.56 |
| Sep 21 2023 |
1682 |
259.62 |
| Sep 14 2023 |
933 |
282.14 |
| Sep 14 2023 |
1126 |
252.56 |
| Sep 14 2023 |
1693 |
259.62 |
| Sep 07 2023 |
933 |
282.14 |
| Sep 07 2023 |
1138 |
252.56 |
| Sep 07 2023 |
1699 |
259.62 |
| Aug 31 2023 |
956 |
282.14 |
| Aug 31 2023 |
1165 |
252.56 |
| Aug 31 2023 |
1711 |
259.62 |
| Aug 24 2023 |
984 |
282.14 |
| Aug 24 2023 |
1170 |
252.56 |
| Aug 24 2023 |
1727 |
259.62 |
| Aug 17 2023 |
980 |
282.14 |
| Aug 17 2023 |
1195 |
252.56 |
| Aug 17 2023 |
1740 |
259.62 |
| Aug 10 2023 |
985 |
282.14 |
| Aug 10 2023 |
1208 |
252.56 |
| Aug 10 2023 |
1751 |
259.62 |
| Aug 03 2023 |
994 |
282.14 |
| Aug 03 2023 |
991 |
242.82 |
| Aug 03 2023 |
1753 |
259.62 |
| Jul 27 2023 |
1009 |
282.14 |
| Jul 27 2023 |
1009 |
243.14 |
| Jul 27 2023 |
2211 |
272.63 |
| Jul 20 2023 |
1018 |
282.14 |
| Jul 20 2023 |
1035 |
243.14 |
| Jul 20 2023 |
2180 |
272.63 |
| Jul 13 2023 |
1031 |
282.14 |
| Jul 13 2023 |
1059 |
243.14 |
| Jul 13 2023 |
2209 |
272.63 |
| Jul 06 2023 |
1045 |
282.14 |
| Jul 06 2023 |
1073 |
243.14 |
| Jul 06 2023 |
2235 |
272.63 |
| Jun 29 2023 |
1041 |
282.14 |
| Jun 29 2023 |
1063 |
243.14 |
| Jun 29 2023 |
2233 |
272.63 |
| Jun 22 2023 |
1039 |
282.14 |
| Jun 22 2023 |
1096 |
243.14 |
| Jun 22 2023 |
2258 |
272.63 |
| Jun 15 2023 |
1067 |
282.14 |
| Jun 15 2023 |
1126 |
243.14 |
| Jun 15 2023 |
2272 |
272.63 |
| Jun 08 2023 |
1091 |
282.14 |
| Jun 08 2023 |
1156 |
243.14 |
| Jun 08 2023 |
2295 |
272.63 |
| Jun 01 2023 |
1094 |
282.14 |
| Jun 01 2023 |
1066 |
238.59 |
| Jun 01 2023 |
1999 |
263.37 |
| May 25 2023 |
1105 |
282.14 |
| May 25 2023 |
1071 |
238.59 |
| May 25 2023 |
2002 |
263.37 |
| May 18 2023 |
1110 |
282.14 |
| May 18 2023 |
1087 |
238.59 |
| May 18 2023 |
2029 |
263.37 |
| May 11 2023 |
1097 |
282.14 |
| May 11 2023 |
1086 |
238.59 |
| May 11 2023 |
2010 |
263.37 |
| May 04 2023 |
1073 |
282.14 |
| May 04 2023 |
1091 |
238.59 |
| May 04 2023 |
2000 |
263.37 |
| Apr 27 2023 |
1172 |
287.97 |
| Apr 27 2023 |
1092 |
238.59 |
| Apr 27 2023 |
1729 |
254.13 |
| Apr 20 2023 |
1094 |
283.21 |
| Apr 20 2023 |
1101 |
238.59 |
| Apr 20 2023 |
1753 |
254.13 |
| Apr 13 2023 |
1058 |
283.21 |
| Apr 13 2023 |
1089 |
238.59 |
| Apr 13 2023 |
1490 |
243.14 |
| Apr 06 2023 |
1082 |
284.93 |
| Apr 06 2023 |
1096 |
238.59 |
| Apr 06 2023 |
1500 |
243.14 |
| Mar 30 2023 |
1206 |
291.61 |
| Mar 30 2023 |
1183 |
243.22 |
| Mar 30 2023 |
1515 |
243.22 |
| Mar 23 2023 |
1196 |
291.61 |
| Mar 23 2023 |
1177 |
243.22 |
| Mar 23 2023 |
1518 |
243.22 |
| Mar 16 2023 |
1182 |
291.61 |
| Mar 16 2023 |
1148 |
241.81 |
| Mar 16 2023 |
1518 |
243.22 |
| Mar 09 2023 |
1162 |
291.61 |
| Mar 09 2023 |
1148 |
241.81 |
| Mar 09 2023 |
1516 |
243.22 |
| Mar 02 2023 |
1156 |
291.61 |
| Mar 02 2023 |
1149 |
241.81 |
| Mar 02 2023 |
1519 |
243.22 |
| Feb 23 2023 |
1156 |
291.61 |
| Feb 23 2023 |
1153 |
241.81 |
| Feb 23 2023 |
1516 |
243.22 |
| Feb 16 2023 |
1150 |
291.61 |
| Feb 16 2023 |
1150 |
241.81 |
| Feb 16 2023 |
1504 |
243.22 |
| Feb 09 2023 |
1150 |
291.61 |
| Feb 09 2023 |
1148 |
241.81 |
| Feb 09 2023 |
1503 |
243.22 |
| Feb 02 2023 |
1147 |
291.61 |
| Feb 02 2023 |
1212 |
245.16 |
| Feb 02 2023 |
1546 |
245.16 |
| Jan 26 2023 |
1147 |
291.61 |
| Jan 26 2023 |
1209 |
245.16 |
| Jan 26 2023 |
1544 |
245.16 |
| Jan 19 2023 |
1147 |
291.61 |
| Jan 19 2023 |
1231 |
246.34 |
| Jan 19 2023 |
1570 |
246.34 |
| Jan 12 2023 |
1147 |
291.61 |
| Jan 12 2023 |
1232 |
246.34 |
| Jan 12 2023 |
1570 |
246.34 |
| Jan 05 2023 |
1147 |
291.61 |
| Jan 05 2023 |
1232 |
246.34 |
| Jan 05 2023 |
1570 |
246.34 |
| Dec 29 2022 |
1147 |
291.61 |
| Dec 29 2022 |
1232 |
246.34 |
| Dec 29 2022 |
1570 |
246.34 |
| Dec 22 2022 |
1147 |
291.61 |
| Dec 22 2022 |
1232 |
246.34 |
| Dec 22 2022 |
1570 |
246.34 |
| Dec 15 2022 |
1149 |
291.61 |
| Dec 15 2022 |
1232 |
246.34 |
| Dec 15 2022 |
1572 |
246.34 |
| Dec 08 2022 |
1149 |
291.61 |
| Dec 08 2022 |
1234 |
246.34 |
| Dec 08 2022 |
1572 |
246.34 |
| Dec 01 2022 |
1149 |
291.61 |
| Dec 01 2022 |
1234 |
246.34 |
| Dec 01 2022 |
1572 |
246.34 |
| Nov 24 2022 |
1149 |
291.61 |
| Nov 24 2022 |
1234 |
246.34 |
| Nov 24 2022 |
1572 |
246.34 |
| Nov 17 2022 |
1149 |
291.61 |
| Nov 17 2022 |
1232 |
246.34 |
| Nov 17 2022 |
1578 |
246.34 |
| Nov 10 2022 |
1150 |
291.61 |
| Nov 10 2022 |
1231 |
246.34 |
| Nov 10 2022 |
1579 |
246.34 |
| Nov 03 2022 |
1151 |
291.61 |
| Nov 03 2022 |
1226 |
246.34 |
| Nov 03 2022 |
1574 |
246.34 |
| Oct 27 2022 |
1151 |
291.61 |
| Oct 27 2022 |
1227 |
246.34 |
| Oct 27 2022 |
1578 |
246.34 |
| Oct 20 2022 |
1151 |
291.61 |
| Oct 20 2022 |
1227 |
246.34 |
| Oct 20 2022 |
1578 |
246.34 |
| Oct 13 2022 |
1150 |
291.61 |
| Oct 13 2022 |
1227 |
246.34 |
| Oct 13 2022 |
1577 |
246.34 |
| Oct 06 2022 |
1150 |
291.61 |
| Oct 06 2022 |
1226 |
246.34 |
| Oct 06 2022 |
1579 |
246.34 |
| Sep 29 2022 |
1147 |
291.61 |
| Sep 29 2022 |
1227 |
246.34 |
| Sep 29 2022 |
1580 |
246.34 |
| Sep 22 2022 |
1149 |
291.61 |
| Sep 22 2022 |
1225 |
246.34 |
| Sep 22 2022 |
1584 |
246.34 |
| Sep 15 2022 |
1148 |
291.61 |
| Sep 15 2022 |
1225 |
246.34 |
| Sep 15 2022 |
1588 |
246.34 |
| Sep 08 2022 |
1149 |
291.61 |
| Sep 08 2022 |
1224 |
246.34 |
| Sep 08 2022 |
1591 |
246.34 |
| Sep 01 2022 |
1133 |
291.61 |
| Sep 01 2022 |
1220 |
246.34 |
| Sep 01 2022 |
1549 |
246.34 |
| Aug 25 2022 |
1128 |
291.61 |
| Aug 25 2022 |
1216 |
246.34 |
| Aug 25 2022 |
1547 |
246.34 |
| Aug 18 2022 |
1109 |
291.61 |
| Aug 18 2022 |
1215 |
246.34 |
| Aug 18 2022 |
1541 |
246.34 |
| Aug 11 2022 |
1110 |
291.61 |
| Aug 11 2022 |
1213 |
246.34 |
| Aug 11 2022 |
1543 |
246.34 |
| Aug 04 2022 |
1103 |
291.61 |
| Aug 04 2022 |
1215 |
246.34 |
| Aug 04 2022 |
1536 |
246.34 |
| Jul 28 2022 |
1096 |
291.61 |
| Jul 28 2022 |
1457 |
260.7 |
| Jul 28 2022 |
2015 |
267.98 |
| Jul 21 2022 |
1086 |
291.61 |
| Jul 21 2022 |
1436 |
260.7 |
| Jul 21 2022 |
1980 |
267.98 |
| Jul 14 2022 |
1081 |
291.61 |
| Jul 14 2022 |
1433 |
260.7 |
| Jul 14 2022 |
1982 |
267.98 |
| Jul 07 2022 |
1069 |
291.61 |
| Jul 07 2022 |
1416 |
260.7 |
| Jul 07 2022 |
1983 |
267.98 |
| Jun 30 2022 |
1048 |
291.61 |
| Jun 30 2022 |
1416 |
260.7 |
| Jun 30 2022 |
1975 |
267.98 |
| Jun 23 2022 |
1045 |
291.61 |
| Jun 23 2022 |
1410 |
260.7 |
| Jun 23 2022 |
1977 |
267.98 |
| Jun 16 2022 |
1033 |
291.61 |
| Jun 16 2022 |
1377 |
260.7 |
| Jun 16 2022 |
1933 |
267.98 |
| Jun 09 2022 |
1027 |
291.61 |
| Jun 09 2022 |
1380 |
260.7 |
| Jun 09 2022 |
1907 |
267.98 |
| Jun 02 2022 |
1010 |
291.61 |
| Jun 02 2022 |
1380 |
263.82 |
| Jun 02 2022 |
1893 |
268.19 |
| May 26 2022 |
997 |
291.61 |
| May 26 2022 |
1324 |
261.07 |
| May 26 2022 |
1797 |
266.93 |
| May 19 2022 |
960 |
291.61 |
| May 19 2022 |
916 |
232.23 |
| May 19 2022 |
1788 |
266.93 |
| May 12 2022 |
956 |
291.61 |
| May 12 2022 |
916 |
232.23 |
| May 12 2022 |
1786 |
266.93 |
| May 05 2022 |
926 |
291.61 |
| May 05 2022 |
895 |
232.23 |
| May 05 2022 |
1763 |
266.93 |
| Apr 28 2022 |
903 |
291.61 |
| Apr 28 2022 |
893 |
232.23 |
| Apr 28 2022 |
1745 |
266.93 |
| Apr 21 2022 |
828 |
291.61 |
| Apr 21 2022 |
946 |
239.41 |
| Apr 21 2022 |
1784 |
271.2 |
| Apr 14 2022 |
1140 |
322.57 |
| Apr 14 2022 |
938 |
239.41 |
| Apr 14 2022 |
1177 |
235.11 |
| Apr 07 2022 |
1076 |
322.57 |
| Apr 07 2022 |
928 |
239.41 |
| Apr 07 2022 |
1188 |
235.11 |
| Mar 31 2022 |
1070 |
322.57 |
| Mar 31 2022 |
927 |
239.41 |
| Mar 31 2022 |
1189 |
235.11 |
| Mar 24 2022 |
990 |
322.57 |
| Mar 24 2022 |
918 |
239.41 |
| Mar 24 2022 |
1194 |
235.11 |
| Mar 17 2022 |
987 |
322.57 |
| Mar 17 2022 |
917 |
239.41 |
| Mar 17 2022 |
1195 |
235.11 |
| Mar 10 2022 |
945 |
322.57 |
| Mar 10 2022 |
905 |
239.41 |
| Mar 10 2022 |
1169 |
235.11 |
| Mar 03 2022 |
928 |
322.57 |
| Mar 03 2022 |
905 |
239.41 |
| Mar 03 2022 |
1160 |
235.11 |
| Feb 24 2022 |
879 |
322.57 |
| Feb 24 2022 |
895 |
239.41 |
| Feb 24 2022 |
1126 |
235.11 |
| Feb 17 2022 |
822 |
322.57 |
| Feb 17 2022 |
878 |
244 |
| Feb 17 2022 |
1124 |
239.7 |
| Feb 10 2022 |
825 |
322.57 |
| Feb 10 2022 |
878 |
244 |
| Feb 10 2022 |
1123 |
239.7 |
| Feb 03 2022 |
832 |
322.57 |
| Feb 03 2022 |
875 |
244 |
| Feb 03 2022 |
1122 |
239.7 |
| Jan 27 2022 |
840 |
322.57 |
| Jan 27 2022 |
875 |
244 |
| Jan 27 2022 |
1121 |
239.7 |
| Jan 20 2022 |
841 |
322.57 |
| Jan 20 2022 |
875 |
244 |
| Jan 20 2022 |
1122 |
239.7 |
| Jan 13 2022 |
841 |
322.57 |
| Jan 13 2022 |
874 |
244 |
| Jan 13 2022 |
1122 |
239.7 |
| Jan 06 2022 |
841 |
322.57 |
| Jan 06 2022 |
874 |
244 |
| Jan 06 2022 |
1122 |
239.7 |
| Dec 30 2021 |
841 |
322.57 |
| Dec 30 2021 |
874 |
244 |
| Dec 30 2021 |
1122 |
239.7 |
| Dec 23 2021 |
841 |
322.57 |
| Dec 23 2021 |
874 |
244 |
| Dec 23 2021 |
1122 |
239.7 |
| Dec 16 2021 |
841 |
322.57 |
| Dec 16 2021 |
874 |
244 |
| Dec 16 2021 |
1122 |
239.7 |
| Dec 09 2021 |
841 |
322.57 |
| Dec 09 2021 |
874 |
244 |
| Dec 09 2021 |
1122 |
239.7 |
| Dec 02 2021 |
841 |
322.57 |
| Dec 02 2021 |
874 |
244 |
| Dec 02 2021 |
1122 |
239.7 |
| Nov 25 2021 |
841 |
322.57 |
| Nov 25 2021 |
874 |
244 |
| Nov 25 2021 |
1122 |
239.7 |
| Nov 18 2021 |
841 |
322.57 |
| Nov 18 2021 |
874 |
244 |
| Nov 18 2021 |
1122 |
239.7 |
| Nov 11 2021 |
841 |
322.57 |
| Nov 11 2021 |
874 |
244 |
| Nov 11 2021 |
1122 |
239.7 |
| Nov 04 2021 |
852 |
322.57 |
| Nov 04 2021 |
874 |
244 |
| Nov 04 2021 |
1127 |
239.7 |
| Oct 28 2021 |
852 |
322.57 |
| Oct 28 2021 |
874 |
244 |
| Oct 28 2021 |
1127 |
239.7 |
| Oct 21 2021 |
852 |
322.57 |
| Oct 21 2021 |
874 |
244 |
| Oct 21 2021 |
1127 |
239.7 |
| Oct 14 2021 |
852 |
322.57 |
| Oct 14 2021 |
874 |
244 |
| Oct 14 2021 |
1127 |
239.7 |
| Oct 07 2021 |
852 |
322.57 |
| Oct 07 2021 |
874 |
244 |
| Oct 07 2021 |
1127 |
239.7 |
| Sep 30 2021 |
825 |
322.57 |
| Sep 30 2021 |
859 |
244 |
| Sep 30 2021 |
1107 |
239.7 |
| Sep 23 2021 |
1273 |
357.85 |
| Sep 23 2021 |
823 |
244 |
| Sep 23 2021 |
1145 |
244 |
| Sep 16 2021 |
1233 |
357.85 |
| Sep 16 2021 |
800 |
244 |
| Sep 16 2021 |
1088 |
244 |
| Sep 09 2021 |
1235 |
357.85 |
| Sep 09 2021 |
789 |
244 |
| Sep 09 2021 |
1082 |
244 |
| Sep 02 2021 |
1225 |
357.85 |
| Sep 02 2021 |
751 |
244 |
| Sep 02 2021 |
1018 |
244 |
| Aug 26 2021 |
1185 |
357.85 |
| Aug 26 2021 |
720 |
244.33 |
| Aug 26 2021 |
970 |
244.33 |
| Aug 19 2021 |
1165 |
357.85 |
| Aug 19 2021 |
813 |
268.13 |
| Aug 19 2021 |
1092 |
264.02 |
| Aug 12 2021 |
1145 |
357.85 |
| Aug 12 2021 |
766 |
268.13 |
| Aug 12 2021 |
1043 |
264.02 |
| Aug 05 2021 |
1075 |
357.85 |
| Aug 05 2021 |
732 |
268.13 |
| Aug 05 2021 |
957 |
264.02 |
| Jul 29 2021 |
1042 |
357.85 |
| Jul 29 2021 |
836 |
282.15 |
| Jul 29 2021 |
983 |
271.86 |
| Jul 22 2021 |
982 |
357.85 |
| Jul 22 2021 |
1021 |
309.86 |
| Jul 22 2021 |
1018 |
281.33 |
| Jul 15 2021 |
1011 |
357.85 |
| Jul 15 2021 |
967 |
309.86 |
| Jul 15 2021 |
961 |
281.33 |
| Jul 08 2021 |
990 |
357.85 |
| Jul 08 2021 |
2180 |
375.9 |
| Jul 08 2021 |
1912 |
336.08 |
| Jul 01 2021 |
994 |
357.85 |
| Jul 01 2021 |
2149 |
375.9 |
| Jul 01 2021 |
1867 |
336.08 |
| Jun 24 2021 |
920 |
357.85 |
| Jun 24 2021 |
2134 |
375.9 |
| Jun 24 2021 |
1783 |
336.08 |
| Jun 17 2021 |
863 |
357.85 |
| Jun 17 2021 |
2014 |
375.9 |
| Jun 17 2021 |
1588 |
336.08 |
| Jun 10 2021 |
803 |
357.85 |
| Jun 10 2021 |
1896 |
375.9 |
| Jun 10 2021 |
1382 |
336.08 |
| Jun 03 2021 |
1540 |
342.61 |
| May 27 2021 |
542 |
362.8 |
| May 27 2021 |
2567 |
375.9 |
| May 27 2021 |
2082 |
342.61 |
| May 07 2021 |
4141 |
373.18 |
| Apr 30 2021 |
222 |
279.5 |
| Apr 30 2021 |
348 |
279.5 |
| Feb 26 2021 |
1204 |
402.38 |
| Feb 26 2021 |
1827 |
402.38 |
| Feb 19 2021 |
1257 |
402.38 |
| Feb 19 2021 |
2701 |
452.38 |
| Feb 19 2021 |
3084 |
427.38 |
| Feb 12 2021 |
2939 |
452.38 |
| Feb 12 2021 |
1659 |
414.82 |
| Feb 12 2021 |
3087 |
422.33 |
| Feb 05 2021 |
1663 |
411.27 |
| Feb 05 2021 |
3114 |
452.38 |
| Feb 05 2021 |
2605 |
409.09 |
| Jan 29 2021 |
1382 |
399.92 |
| Jan 29 2021 |
3203 |
452.38 |
| Jan 29 2021 |
2253 |
399.92 |
| Jan 22 2021 |
3307 |
452.38 |
| Jan 22 2021 |
1413 |
399.92 |
| Jan 22 2021 |
2296 |
399.92 |
| Jan 15 2021 |
1385 |
398.01 |
| Jan 15 2021 |
3307 |
452.38 |
| Jan 15 2021 |
2265 |
398.01 |
| Jan 08 2021 |
1385 |
398.01 |
| Jan 08 2021 |
3307 |
452.38 |
| Jan 08 2021 |
2261 |
398.01 |
| Jan 01 2021 |
1375 |
398.01 |
| Jan 01 2021 |
3307 |
452.38 |
| Jan 01 2021 |
2234 |
398.01 |
| Dec 25 2020 |
3307 |
452.38 |
| Dec 25 2020 |
1375 |
398.01 |
| Dec 25 2020 |
2234 |
398.01 |
| Dec 18 2020 |
1375 |
398.01 |
| Dec 18 2020 |
3307 |
452.38 |
| Dec 18 2020 |
2234 |
398.01 |
| Dec 11 2020 |
1375 |
398.01 |
| Dec 11 2020 |
3307 |
452.38 |
| Dec 11 2020 |
2231 |
398.01 |
| Dec 04 2020 |
1365 |
398.01 |
| Dec 04 2020 |
3307 |
452.38 |
| Dec 04 2020 |
2220 |
398.01 |
| Nov 27 2020 |
1365 |
398.01 |
| Nov 27 2020 |
3307 |
452.38 |
| Nov 27 2020 |
2220 |
398.01 |
| Nov 20 2020 |
1365 |
398.01 |
| Nov 20 2020 |
3307 |
452.38 |
| Nov 20 2020 |
2220 |
398.01 |
| Nov 13 2020 |
1365 |
398.01 |
| Nov 13 2020 |
3307 |
452.38 |
| Nov 13 2020 |
2220 |
398.01 |
| Nov 06 2020 |
3307 |
452.38 |
| Nov 06 2020 |
1365 |
398.01 |
| Nov 06 2020 |
2258 |
398.01 |
| Oct 30 2020 |
1362 |
398.01 |
| Oct 30 2020 |
3300 |
452.38 |
| Oct 30 2020 |
2211 |
398.01 |
| Oct 23 2020 |
1362 |
398.01 |
| Oct 23 2020 |
3184 |
452.38 |
| Oct 23 2020 |
2182 |
398.01 |
| Oct 16 2020 |
3211 |
452.38 |
| Oct 16 2020 |
1353 |
398.01 |
| Oct 16 2020 |
2183 |
398.01 |
| Oct 09 2020 |
1340 |
398.01 |
| Oct 09 2020 |
3209 |
452.38 |
| Oct 09 2020 |
2172 |
398.01 |
| Oct 02 2020 |
3101 |
452.38 |
| Oct 02 2020 |
1244 |
398.01 |
| Oct 02 2020 |
2018 |
398.01 |
| Sep 25 2020 |
3064 |
452.38 |
| Sep 25 2020 |
1269 |
398.01 |
| Sep 25 2020 |
2054 |
398.01 |
| Sep 18 2020 |
1275 |
398.01 |
| Sep 18 2020 |
3076 |
452.38 |
| Sep 18 2020 |
2062 |
398.01 |
| Sep 11 2020 |
1301 |
398.01 |
| Sep 11 2020 |
2939 |
452.38 |
| Sep 11 2020 |
1932 |
398.01 |
| Sep 04 2020 |
1402 |
398.01 |
| Sep 04 2020 |
3353 |
452.38 |
| Sep 04 2020 |
2212 |
398.01 |
| Aug 28 2020 |
3644 |
452.38 |
| Aug 28 2020 |
1621 |
398.01 |
| Aug 28 2020 |
2433 |
398.01 |
| Aug 21 2020 |
1719 |
398.01 |
| Aug 21 2020 |
3889 |
452.38 |
| Aug 21 2020 |
2626 |
398.01 |
| Aug 14 2020 |
1755 |
398.01 |
| Aug 14 2020 |
3990 |
452.38 |
| Aug 14 2020 |
2686 |
398.01 |
| Aug 07 2020 |
4309 |
452.38 |
| Aug 07 2020 |
1893 |
398.01 |
| Aug 07 2020 |
2869 |
398.01 |
| Jul 31 2020 |
2044 |
398.01 |
| Jul 31 2020 |
4580 |
452.38 |
| Jul 31 2020 |
3060 |
398.01 |
| Jul 24 2020 |
2228 |
398.01 |
| Jul 24 2020 |
4772 |
452.38 |
| Jul 24 2020 |
3273 |
398.01 |
| Jul 17 2020 |
2441 |
398.01 |
| Jul 17 2020 |
5122 |
452.38 |
| Jul 17 2020 |
3445 |
398.01 |
| Jul 10 2020 |
5341 |
452.38 |
| Jul 10 2020 |
2639 |
398.01 |
| Jul 10 2020 |
3658 |
398.01 |
| Jul 03 2020 |
2660 |
398.01 |
| Jul 03 2020 |
5481 |
452.38 |
| Jul 03 2020 |
3665 |
398.01 |
| Jun 26 2020 |
2889 |
398.01 |
| Jun 26 2020 |
5744 |
452.38 |
| Jun 26 2020 |
3929 |
398.01 |
| Jun 19 2020 |
3005 |
398.01 |
| Jun 19 2020 |
5884 |
452.38 |
| Jun 19 2020 |
4145 |
398.01 |
| Jun 12 2020 |
3109 |
398.01 |
| Jun 12 2020 |
6140 |
452.38 |
| Jun 12 2020 |
4264 |
398.01 |
| Jun 05 2020 |
3233 |
398.01 |
| Jun 05 2020 |
6260 |
452.38 |
| Jun 05 2020 |
4402 |
398.01 |
| May 29 2020 |
3333 |
398.01 |
| May 29 2020 |
6473 |
452.38 |
| May 29 2020 |
4562 |
398.01 |
| May 22 2020 |
7975 |
470.83 |
| May 22 2020 |
3477 |
398.01 |
| May 22 2020 |
4750 |
398.01 |
| May 15 2020 |
3557 |
398.01 |
| May 15 2020 |
8375 |
470.83 |
| May 15 2020 |
4955 |
398.01 |
| May 08 2020 |
3632 |
398.01 |
| May 08 2020 |
8574 |
470.83 |
| May 08 2020 |
5077 |
398.01 |
| May 01 2020 |
9024 |
470.83 |
| May 01 2020 |
3840 |
398.01 |
| May 01 2020 |
5435 |
398.01 |
| Apr 24 2020 |
3961 |
398.01 |
| Apr 24 2020 |
9409 |
470.83 |
| Apr 24 2020 |
5736 |
398.01 |
| Apr 17 2020 |
9739 |
470.83 |
| Apr 17 2020 |
3981 |
398.01 |
| Apr 17 2020 |
5896 |
398.01 |
| Apr 10 2020 |
10023 |
470.83 |
| Apr 10 2020 |
4066 |
398.01 |
| Apr 10 2020 |
6033 |
398.01 |
| Apr 03 2020 |
4182 |
398.01 |
| Apr 03 2020 |
10410 |
470.83 |
| Apr 03 2020 |
6239 |
398.01 |
| Mar 27 2020 |
4296 |
398.01 |
| Mar 27 2020 |
10773 |
470.83 |
| Mar 27 2020 |
6457 |
398.01 |
| Mar 20 2020 |
4348 |
398.01 |
| Mar 20 2020 |
10967 |
470.83 |
| Mar 20 2020 |
6552 |
398.01 |
| Mar 13 2020 |
11180 |
470.83 |
| Mar 13 2020 |
4387 |
398.01 |
| Mar 13 2020 |
6644 |
398.01 |
| Mar 06 2020 |
4414 |
398.01 |
| Mar 06 2020 |
11386 |
470.83 |
| Mar 06 2020 |
6706 |
398.01 |
| Feb 28 2020 |
4454 |
398.83 |
| Feb 28 2020 |
11407 |
470.83 |
| Feb 28 2020 |
6827 |
398.83 |
| Feb 21 2020 |
12941 |
489.29 |
| Feb 21 2020 |
5016 |
406.66 |
| Feb 21 2020 |
7624 |
406.66 |
| Feb 14 2020 |
5046 |
406.66 |
| Feb 14 2020 |
12977 |
489.29 |
| Feb 14 2020 |
7652 |
406.66 |
| Feb 07 2020 |
5719 |
414.5 |
| Feb 07 2020 |
12928 |
489.29 |
| Feb 07 2020 |
8566 |
414.5 |
| Jan 31 2020 |
6541 |
423.07 |
| Jan 31 2020 |
13002 |
489.29 |
| Jan 31 2020 |
9701 |
423.07 |
| Jan 24 2020 |
13021 |
489.29 |
| Jan 24 2020 |
6563 |
423.07 |
| Jan 24 2020 |
9692 |
423.07 |
| Jan 17 2020 |
8682 |
445.95 |
| Jan 17 2020 |
13033 |
489.29 |
| Jan 17 2020 |
12707 |
445.95 |
| Jan 10 2020 |
8680 |
445.95 |
| Jan 10 2020 |
13033 |
489.29 |
| Jan 10 2020 |
12707 |
445.95 |
| Jan 03 2020 |
8686 |
445.95 |
| Jan 03 2020 |
13035 |
489.29 |
| Jan 03 2020 |
12716 |
445.95 |
| Dec 27 2019 |
8680 |
445.95 |
| Dec 27 2019 |
13035 |
489.29 |
| Dec 27 2019 |
12713 |
445.95 |
| Dec 20 2019 |
8680 |
445.95 |
| Dec 20 2019 |
13035 |
489.29 |
| Dec 20 2019 |
12713 |
445.95 |
| Dec 13 2019 |
8681 |
445.95 |
| Dec 13 2019 |
13036 |
489.29 |
| Dec 13 2019 |
12714 |
445.95 |
| Dec 06 2019 |
13036 |
489.29 |
| Dec 06 2019 |
8671 |
445.95 |
| Dec 06 2019 |
12703 |
445.95 |
| Nov 29 2019 |
8651 |
445.95 |
| Nov 29 2019 |
13036 |
489.29 |
| Nov 29 2019 |
12699 |
445.95 |
| Nov 22 2019 |
8651 |
445.95 |
| Nov 22 2019 |
13036 |
489.29 |
| Nov 22 2019 |
12699 |
445.95 |
| Nov 15 2019 |
13036 |
489.29 |
| Nov 15 2019 |
8652 |
445.95 |
| Nov 15 2019 |
12704 |
445.95 |
| Nov 08 2019 |
8656 |
445.95 |
| Nov 08 2019 |
12989 |
489.29 |
| Nov 08 2019 |
12657 |
445.95 |
| Nov 01 2019 |
12735 |
489.29 |
| Nov 01 2019 |
8651 |
445.95 |
| Nov 01 2019 |
12488 |
445.95 |
| Oct 25 2019 |
12735 |
489.29 |
| Oct 25 2019 |
8669 |
445.95 |
| Oct 25 2019 |
12505 |
445.95 |
| Oct 18 2019 |
8669 |
445.95 |
| Oct 18 2019 |
12790 |
489.29 |
| Oct 18 2019 |
12522 |
445.95 |
| Oct 11 2019 |
8671 |
445.95 |
| Oct 11 2019 |
12744 |
489.29 |
| Oct 11 2019 |
12511 |
445.95 |
| Oct 04 2019 |
8685 |
445.95 |
| Oct 04 2019 |
12717 |
489.29 |
| Oct 04 2019 |
12496 |
445.95 |
| Sep 27 2019 |
12721 |
489.29 |
| Sep 27 2019 |
8687 |
445.95 |
| Sep 27 2019 |
12613 |
445.95 |
| Sep 20 2019 |
8692 |
445.95 |
| Sep 20 2019 |
12680 |
489.29 |
| Sep 20 2019 |
12611 |
445.95 |
| Sep 13 2019 |
8650 |
445.95 |
| Sep 13 2019 |
12762 |
489.29 |
| Sep 13 2019 |
12601 |
445.95 |
| Sep 06 2019 |
12998 |
489.29 |
| Sep 06 2019 |
8660 |
445.95 |
| Sep 06 2019 |
12816 |
445.95 |
| Aug 30 2019 |
8768 |
445.95 |
| Aug 30 2019 |
13067 |
489.29 |
| Aug 30 2019 |
12907 |
445.95 |
| Aug 23 2019 |
8843 |
445.95 |
| Aug 23 2019 |
13243 |
489.29 |
| Aug 23 2019 |
13077 |
445.95 |
| Aug 16 2019 |
8861 |
445.95 |
| Aug 16 2019 |
13164 |
489.29 |
| Aug 16 2019 |
13056 |
445.95 |
| Aug 09 2019 |
13233 |
489.29 |
| Aug 09 2019 |
8886 |
445.95 |
| Aug 09 2019 |
13092 |
445.95 |
| Aug 02 2019 |
8970 |
445.95 |
| Aug 02 2019 |
13364 |
489.29 |
| Aug 02 2019 |
13202 |
445.95 |
| Jul 26 2019 |
9027 |
445.95 |
| Jul 26 2019 |
13344 |
489.29 |
| Jul 26 2019 |
13284 |
445.95 |
| Jul 19 2019 |
8988 |
445.67 |
| Jul 19 2019 |
13559 |
489.29 |
| Jul 19 2019 |
13301 |
445.67 |
| Jul 12 2019 |
9168 |
445.67 |
| Jul 12 2019 |
13536 |
489.29 |
| Jul 12 2019 |
13436 |
445.67 |
| Jul 05 2019 |
11694 |
467.32 |
| Jul 05 2019 |
13756 |
489.29 |
| Jul 05 2019 |
16805 |
467.32 |
| Jun 28 2019 |
12445 |
473.55 |
| Jun 28 2019 |
13860 |
489.29 |
| Jun 28 2019 |
17142 |
468.58 |
| Jun 21 2019 |
13829 |
489.29 |
| Jun 21 2019 |
12429 |
473.55 |
| Jun 21 2019 |
17011 |
468.58 |
| Jun 14 2019 |
12607 |
473.55 |
| Jun 14 2019 |
13815 |
489.29 |
| Jun 14 2019 |
17140 |
468.58 |
| Jun 07 2019 |
12786 |
473.55 |
| Jun 07 2019 |
13909 |
489.29 |
| Jun 07 2019 |
17337 |
468.58 |
| May 31 2019 |
13880 |
489.29 |
| May 31 2019 |
12752 |
473.55 |
| May 31 2019 |
17264 |
468.58 |
| May 24 2019 |
11470 |
460.72 |
| May 24 2019 |
16265 |
460.72 |
| May 17 2019 |
11514 |
460.72 |
| May 17 2019 |
16239 |
460.72 |
| May 10 2019 |
11493 |
460.72 |
| May 10 2019 |
16186 |
460.72 |
| May 03 2019 |
11502 |
460.72 |
| May 03 2019 |
16250 |
460.72 |
| Apr 26 2019 |
11484 |
460.72 |
| Apr 26 2019 |
15899 |
460.72 |
| Apr 19 2019 |
11645 |
460.72 |
| Apr 19 2019 |
15834 |
460.72 |
| Apr 18 2019 |
11655 |
460.72 |
| Apr 12 2019 |
11814 |
460.72 |
| Apr 12 2019 |
15890 |
460.72 |
| Apr 05 2019 |
11552 |
460.72 |
| Apr 05 2019 |
15463 |
460.72 |
| Mar 29 2019 |
11398 |
460.72 |
| Mar 29 2019 |
15333 |
460.72 |
| Mar 22 2019 |
11264 |
460.72 |
| Mar 22 2019 |
15150 |
460.72 |
| Mar 15 2019 |
11202 |
460.72 |
| Mar 15 2019 |
15166 |
460.72 |
| Mar 08 2019 |
11128 |
460.72 |
| Mar 08 2019 |
14972 |
460.72 |
| Mar 01 2019 |
11133 |
460.72 |
| Mar 01 2019 |
15040 |
460.72 |
| Feb 22 2019 |
11164 |
460.72 |
| Feb 22 2019 |
15096 |
460.72 |
| Feb 15 2019 |
11079 |
460.72 |
| Feb 15 2019 |
14961 |
460.72 |
| Feb 08 2019 |
10951 |
460.72 |
| Feb 08 2019 |
14811 |
460.72 |
| Feb 01 2019 |
10977 |
460.72 |
| Feb 01 2019 |
14815 |
460.72 |
| Jan 25 2019 |
11004 |
460.72 |
| Jan 25 2019 |
14864 |
460.72 |
| Jan 18 2019 |
11024 |
460.72 |
| Jan 18 2019 |
14902 |
460.72 |
| Jan 11 2019 |
11018 |
460.72 |
| Jan 11 2019 |
14893 |
460.72 |
| Jan 04 2019 |
11029 |
460.72 |
| Jan 04 2019 |
14898 |
460.72 |
| Dec 28 2018 |
11029 |
460.72 |
| Dec 28 2018 |
14898 |
460.72 |
| Dec 21 2018 |
11029 |
460.72 |
| Dec 21 2018 |
14898 |
460.72 |
| Dec 14 2018 |
11029 |
460.72 |
| Dec 14 2018 |
14898 |
460.72 |
| Dec 07 2018 |
11020 |
460.72 |
| Dec 07 2018 |
14892 |
460.72 |
| Nov 30 2018 |
11020 |
460.72 |
| Nov 30 2018 |
14892 |
460.72 |
| Nov 23 2018 |
11020 |
460.72 |
| Nov 23 2018 |
14892 |
460.72 |
| Nov 16 2018 |
11020 |
460.72 |
| Nov 16 2018 |
14892 |
460.72 |
| Nov 09 2018 |
11020 |
460.72 |
| Nov 09 2018 |
14893 |
460.72 |
| Nov 02 2018 |
11020 |
460.72 |
| Nov 02 2018 |
14862 |
460.72 |
| Oct 26 2018 |
11020 |
460.72 |
| Oct 26 2018 |
14858 |
460.72 |
| Oct 19 2018 |
11020 |
460.72 |
| Oct 19 2018 |
14868 |
460.72 |
| Oct 12 2018 |
10988 |
460.72 |
| Oct 12 2018 |
14813 |
460.72 |
| Oct 05 2018 |
10965 |
460.72 |
| Oct 05 2018 |
14941 |
460.72 |
| Sep 28 2018 |
10980 |
460.72 |
| Sep 28 2018 |
14582 |
460.72 |
| Sep 21 2018 |
10956 |
460.72 |
| Sep 21 2018 |
14557 |
460.72 |
| Sep 14 2018 |
11006 |
460.72 |
| Sep 14 2018 |
14596 |
460.72 |
| Sep 07 2018 |
11115 |
460.72 |
| Sep 07 2018 |
14871 |
460.72 |
| Aug 31 2018 |
11211 |
460.72 |
| Aug 31 2018 |
14967 |
460.72 |
| Aug 24 2018 |
11136 |
460.72 |
| Aug 24 2018 |
14980 |
460.72 |
| Aug 17 2018 |
11323 |
460.72 |
| Aug 17 2018 |
15157 |
460.72 |
| Aug 10 2018 |
11338 |
460.72 |
| Aug 10 2018 |
15250 |
460.72 |
| Aug 03 2018 |
11430 |
460.72 |
| Aug 03 2018 |
15400 |
460.72 |
| Jul 27 2018 |
11427 |
460.72 |
| Jul 27 2018 |
15456 |
460.72 |
