| Jul 01 2021 |
6464 |
505.16 |
| Jul 01 2021 |
8701 |
505.16 |
| Jun 24 2021 |
6324 |
501.47 |
| Jun 24 2021 |
8419 |
501.47 |
| Jun 17 2021 |
6160 |
501.47 |
| Jun 17 2021 |
8314 |
501.47 |
| Jun 10 2021 |
6145 |
501.47 |
| Jun 10 2021 |
7977 |
501.47 |
| Jun 03 2021 |
7737 |
501.47 |
| May 27 2021 |
4859 |
501.47 |
| May 27 2021 |
6201 |
501.47 |
| May 07 2021 |
18859 |
501.47 |
| Jul 03 2020 |
8807 |
505.16 |
| Jul 03 2020 |
12365 |
505.16 |
| Jun 26 2020 |
9220 |
501.47 |
| Jun 26 2020 |
12688 |
501.47 |
| Jun 19 2020 |
9486 |
501.47 |
| Jun 19 2020 |
13171 |
501.47 |
| Jun 12 2020 |
9827 |
501.47 |
| Jun 12 2020 |
13643 |
501.47 |
| Jun 05 2020 |
10297 |
501.47 |
| Jun 05 2020 |
14066 |
501.47 |
| May 29 2020 |
10661 |
501.47 |
| May 29 2020 |
14507 |
501.47 |
| May 22 2020 |
11065 |
501.47 |
| May 22 2020 |
14941 |
501.47 |
| May 15 2020 |
11314 |
501.47 |
| May 15 2020 |
15417 |
501.47 |
| May 08 2020 |
11575 |
501.47 |
| May 08 2020 |
15793 |
501.47 |
| May 01 2020 |
12160 |
501.47 |
| May 01 2020 |
16487 |
501.47 |
| Apr 24 2020 |
12616 |
501.47 |
| Apr 24 2020 |
17649 |
501.47 |
| Apr 17 2020 |
12712 |
501.47 |
| Apr 17 2020 |
18023 |
501.47 |
| Apr 10 2020 |
12988 |
501.47 |
| Apr 10 2020 |
18419 |
501.47 |
| Apr 03 2020 |
13271 |
501.47 |
| Apr 03 2020 |
18897 |
501.47 |
| Mar 27 2020 |
13593 |
501.47 |
| Mar 27 2020 |
19395 |
501.47 |
| Mar 20 2020 |
13804 |
501.47 |
| Mar 20 2020 |
19654 |
501.47 |
| Mar 13 2020 |
13915 |
501.47 |
| Mar 13 2020 |
19906 |
501.47 |
| Mar 06 2020 |
14013 |
501.47 |
| Mar 06 2020 |
20094 |
501.47 |
| Feb 28 2020 |
13991 |
501.47 |
| Feb 28 2020 |
20088 |
501.47 |
| Feb 21 2020 |
13991 |
503.67 |
| Feb 21 2020 |
20140 |
503.67 |
| Feb 14 2020 |
14045 |
503.67 |
| Feb 14 2020 |
20185 |
503.67 |
| Feb 07 2020 |
13964 |
503.67 |
| Feb 07 2020 |
20043 |
503.67 |
| Jan 31 2020 |
13995 |
503.67 |
| Jan 31 2020 |
20108 |
503.67 |
| Jan 24 2020 |
14027 |
503.67 |
| Jan 24 2020 |
20135 |
503.67 |
| Jan 17 2020 |
13896 |
503.67 |
| Jan 17 2020 |
20029 |
503.67 |
| Jan 10 2020 |
13893 |
503.67 |
| Jan 10 2020 |
20026 |
503.67 |
| Jan 03 2020 |
13900 |
503.67 |
| Jan 03 2020 |
20036 |
503.67 |
| Dec 27 2019 |
13893 |
503.67 |
| Dec 27 2019 |
20034 |
503.67 |
| Dec 20 2019 |
13893 |
503.67 |
| Dec 20 2019 |
20034 |
503.67 |
| Dec 13 2019 |
13894 |
503.67 |
| Dec 13 2019 |
20035 |
503.67 |
| Dec 06 2019 |
13875 |
503.67 |
| Dec 06 2019 |
20016 |
503.67 |
| Nov 29 2019 |
13829 |
503.67 |
| Nov 29 2019 |
20007 |
503.67 |
| Nov 22 2019 |
13829 |
503.67 |
| Nov 22 2019 |
20007 |
503.67 |
| Nov 15 2019 |
13830 |
503.67 |
| Nov 15 2019 |
20012 |
503.67 |
| Nov 08 2019 |
13836 |
503.67 |
| Nov 08 2019 |
19936 |
503.67 |
| Nov 01 2019 |
13830 |
503.67 |
| Nov 01 2019 |
19668 |
503.67 |
| Oct 25 2019 |
13847 |
503.67 |
| Oct 25 2019 |
19685 |
503.67 |
| Oct 18 2019 |
13847 |
503.67 |
| Oct 18 2019 |
19732 |
503.67 |
| Oct 11 2019 |
13848 |
503.67 |
| Oct 11 2019 |
19692 |
503.67 |
| Oct 04 2019 |
13869 |
503.67 |
| Oct 04 2019 |
19664 |
503.67 |
| Sep 27 2019 |
13870 |
503.67 |
| Sep 27 2019 |
19800 |
503.67 |
| Sep 20 2019 |
13883 |
503.67 |
| Sep 20 2019 |
19777 |
503.67 |
| Sep 13 2019 |
13867 |
503.67 |
| Sep 13 2019 |
19829 |
503.67 |
| Sep 06 2019 |
13889 |
503.67 |
| Sep 06 2019 |
20169 |
503.67 |
| Aug 30 2019 |
14041 |
503.67 |
| Aug 30 2019 |
20302 |
503.67 |
| Aug 23 2019 |
14144 |
503.67 |
| Aug 23 2019 |
20540 |
503.67 |
| Aug 16 2019 |
14133 |
503.67 |
| Aug 16 2019 |
20461 |
503.67 |
| Aug 09 2019 |
14180 |
503.67 |
| Aug 09 2019 |
20529 |
503.67 |
| Aug 02 2019 |
14344 |
503.67 |
| Aug 02 2019 |
20689 |
503.67 |
| Jul 26 2019 |
14412 |
503.67 |
| Jul 26 2019 |
20782 |
503.67 |
| Jul 19 2019 |
13473 |
492.25 |
| Jul 19 2019 |
19557 |
492.25 |
| Jul 12 2019 |
13661 |
492.25 |
| Jul 12 2019 |
19669 |
492.25 |
| Jul 05 2019 |
14853 |
501.44 |
| Jul 05 2019 |
21218 |
501.44 |
| Jun 28 2019 |
15331 |
505.09 |
| Jun 28 2019 |
21823 |
505.09 |
| Jun 21 2019 |
15319 |
505.09 |
| Jun 21 2019 |
21688 |
505.09 |
| Jun 14 2019 |
15497 |
505.09 |
| Jun 14 2019 |
21822 |
505.09 |
| Jun 07 2019 |
15739 |
505.09 |
| Jun 07 2019 |
22051 |
505.09 |
| May 31 2019 |
15680 |
505.09 |
| May 31 2019 |
21950 |
505.09 |
| May 24 2019 |
15658 |
505.09 |
| May 24 2019 |
21979 |
505.09 |
| May 17 2019 |
15721 |
505.09 |
| May 17 2019 |
21945 |
505.09 |
| May 10 2019 |
15690 |
505.09 |
| May 10 2019 |
21926 |
505.09 |
| May 03 2019 |
15698 |
505.09 |
| May 03 2019 |
21972 |
505.09 |
| Apr 26 2019 |
15665 |
505.09 |
| Apr 26 2019 |
21429 |
505.09 |
| Apr 19 2019 |
15821 |
505.09 |
| Apr 19 2019 |
21391 |
505.09 |
| Apr 18 2019 |
15838 |
505.09 |
| Apr 12 2019 |
16008 |
505.09 |
| Apr 12 2019 |
21509 |
505.09 |
| Apr 05 2019 |
15696 |
505.09 |
| Apr 05 2019 |
20976 |
505.09 |
| Mar 29 2019 |
15489 |
505.09 |
| Mar 29 2019 |
20777 |
505.09 |
| Mar 22 2019 |
15233 |
505.09 |
| Mar 22 2019 |
20480 |
505.09 |
| Mar 15 2019 |
15161 |
505.09 |
| Mar 15 2019 |
20448 |
505.09 |
| Mar 08 2019 |
14440 |
497.69 |
| Mar 08 2019 |
19337 |
497.69 |
| Mar 01 2019 |
14464 |
497.69 |
| Mar 01 2019 |
19424 |
497.69 |
| Feb 22 2019 |
14478 |
497.69 |
| Feb 22 2019 |
19490 |
497.69 |
| Feb 15 2019 |
14397 |
497.69 |
| Feb 15 2019 |
19295 |
497.69 |
| Feb 08 2019 |
14235 |
497.69 |
| Feb 08 2019 |
19093 |
497.69 |
| Feb 01 2019 |
14259 |
497.69 |
| Feb 01 2019 |
19095 |
497.69 |
| Jan 25 2019 |
14273 |
497.69 |
| Jan 25 2019 |
19131 |
497.69 |
| Jan 18 2019 |
14294 |
497.69 |
| Jan 18 2019 |
19168 |
497.69 |
| Jan 11 2019 |
14272 |
497.69 |
| Jan 11 2019 |
19146 |
497.69 |
| Jan 04 2019 |
14287 |
497.69 |
| Jan 04 2019 |
19157 |
497.69 |
| Dec 28 2018 |
14287 |
497.69 |
| Dec 28 2018 |
19157 |
497.69 |
| Dec 21 2018 |
14287 |
497.69 |
| Dec 21 2018 |
19157 |
497.69 |
| Dec 14 2018 |
14287 |
497.69 |
| Dec 14 2018 |
19157 |
497.69 |
| Dec 07 2018 |
14275 |
497.69 |
| Dec 07 2018 |
19149 |
497.69 |
| Nov 30 2018 |
14275 |
497.69 |
| Nov 30 2018 |
19149 |
497.69 |
| Nov 23 2018 |
14275 |
497.69 |
| Nov 23 2018 |
19149 |
497.69 |
| Nov 16 2018 |
14275 |
497.69 |
| Nov 16 2018 |
19149 |
497.69 |
| Nov 09 2018 |
14275 |
497.69 |
| Nov 09 2018 |
19150 |
497.69 |
| Nov 02 2018 |
14275 |
497.69 |
| Nov 02 2018 |
19114 |
497.69 |
| Oct 26 2018 |
14275 |
497.69 |
| Oct 26 2018 |
19109 |
497.69 |
| Oct 19 2018 |
14275 |
497.69 |
| Oct 19 2018 |
19132 |
497.69 |
| Oct 12 2018 |
14251 |
497.69 |
| Oct 12 2018 |
19064 |
497.69 |
| Oct 05 2018 |
14218 |
497.69 |
| Oct 05 2018 |
19185 |
497.69 |
| Sep 28 2018 |
14230 |
497.69 |
| Sep 28 2018 |
18719 |
497.69 |
| Sep 21 2018 |
14194 |
497.69 |
| Sep 21 2018 |
18699 |
497.69 |
| Sep 14 2018 |
14254 |
497.69 |
| Sep 14 2018 |
18747 |
497.69 |
| Sep 07 2018 |
14387 |
497.69 |
| Sep 07 2018 |
19108 |
497.69 |
| Aug 31 2018 |
14483 |
497.69 |
| Aug 31 2018 |
19188 |
497.69 |
| Aug 24 2018 |
14364 |
497.69 |
| Aug 24 2018 |
19170 |
497.69 |
| Aug 17 2018 |
14608 |
497.69 |
| Aug 17 2018 |
19409 |
497.69 |
| Aug 10 2018 |
14603 |
497.69 |
| Aug 10 2018 |
19503 |
497.69 |
| Aug 03 2018 |
14747 |
497.69 |
| Aug 03 2018 |
19706 |
497.69 |
| Jul 27 2018 |
14755 |
497.69 |
| Jul 27 2018 |
19756 |
497.69 |
