| May 26 2026 |
1148 |
428.39 |
| May 19 2026 |
1156 |
428.39 |
| May 12 2026 |
1138 |
428.39 |
| May 05 2026 |
1139 |
428.39 |
| Apr 28 2026 |
1157 |
428.39 |
| Apr 21 2026 |
1192 |
428.39 |
| Apr 14 2026 |
1198 |
428.39 |
| Apr 07 2026 |
1319 |
428.39 |
| Mar 31 2026 |
1312 |
428.39 |
| Mar 24 2026 |
1313 |
428.39 |
| Mar 17 2026 |
1319 |
428.39 |
| Mar 10 2026 |
1324 |
428.39 |
| Mar 03 2026 |
1328 |
428.39 |
| Feb 24 2026 |
1339 |
428.39 |
| Feb 17 2026 |
1347 |
428.39 |
| Feb 10 2026 |
1347 |
428.39 |
| Feb 03 2026 |
1347 |
428.39 |
| Jan 27 2026 |
1345 |
428.39 |
| Jan 20 2026 |
1345 |
428.39 |
| Jan 13 2026 |
1345 |
428.39 |
| Jan 06 2026 |
1345 |
428.39 |
| Dec 30 2025 |
1345 |
428.39 |
| Dec 23 2025 |
1345 |
428.39 |
| Dec 16 2025 |
1345 |
428.39 |
| Dec 09 2025 |
1272 |
428.39 |
| Dec 02 2025 |
1228 |
428.39 |
| Nov 25 2025 |
1165 |
428.39 |
| Nov 18 2025 |
1169 |
428.39 |
| Nov 11 2025 |
1126 |
428.39 |
| Nov 04 2025 |
1129 |
428.39 |
| Oct 28 2025 |
1141 |
428.39 |
| Oct 21 2025 |
1151 |
428.39 |
| Oct 14 2025 |
1162 |
428.39 |
| Oct 07 2025 |
1161 |
428.39 |
| Sep 30 2025 |
1191 |
428.39 |
| Sep 23 2025 |
1206 |
428.39 |
| Sep 16 2025 |
1181 |
428.39 |
| Sep 09 2025 |
1209 |
428.39 |
| Sep 02 2025 |
961 |
428.39 |
| Aug 26 2025 |
961 |
428.39 |
| Aug 19 2025 |
966 |
428.39 |
| Aug 12 2025 |
1196 |
428.39 |
| Aug 05 2025 |
1208 |
428.39 |
| Jul 29 2025 |
1215 |
428.39 |
| Jul 22 2025 |
1182 |
428.39 |
| Jul 15 2025 |
1192 |
428.39 |
| Jul 08 2025 |
1194 |
428.39 |
| Jul 01 2025 |
1156 |
428.39 |
| Jun 24 2025 |
1147 |
428.39 |
| Jun 17 2025 |
1151 |
428.39 |
| Jul 22 2021 |
215 |
438.3 |
| Jul 22 2021 |
179 |
438.3 |
| Jul 15 2021 |
228 |
438.3 |
| Jul 15 2021 |
172 |
438.3 |
| Jul 08 2021 |
228 |
438.3 |
| Jul 08 2021 |
163 |
438.3 |
| Jul 01 2021 |
225 |
438.3 |
| Jul 01 2021 |
159 |
438.3 |
| Jun 24 2021 |
220 |
438.3 |
| Jun 24 2021 |
158 |
438.3 |
| Jun 17 2021 |
217 |
438.3 |
| Jun 17 2021 |
146 |
438.3 |
| Jun 10 2021 |
219 |
438.3 |
| Jun 10 2021 |
154 |
438.3 |
| Jun 03 2021 |
149 |
438.3 |
| May 27 2021 |
217 |
438.3 |
| May 27 2021 |
164 |
438.3 |
| May 07 2021 |
11373 |
438.3 |
| Jul 24 2020 |
4021 |
438.3 |
| Jul 24 2020 |
6203 |
438.3 |
| Jul 17 2020 |
4336 |
438.3 |
| Jul 17 2020 |
6508 |
438.3 |
| Jul 10 2020 |
4529 |
438.3 |
| Jul 10 2020 |
6876 |
438.3 |
| Jul 03 2020 |
4648 |
438.3 |
| Jul 03 2020 |
6942 |
438.3 |
| Jun 26 2020 |
4880 |
438.3 |
| Jun 26 2020 |
7351 |
438.3 |
| Jun 19 2020 |
5008 |
438.3 |
| Jun 19 2020 |
7650 |
438.3 |
| Jun 12 2020 |
5241 |
438.3 |
| Jun 12 2020 |
7887 |
438.3 |
| Jun 05 2020 |
5345 |
438.3 |
| Jun 05 2020 |
8119 |
438.3 |
| May 29 2020 |
5530 |
438.3 |
| May 29 2020 |
8388 |
438.3 |
| May 22 2020 |
5746 |
438.3 |
| May 22 2020 |
8698 |
438.3 |
| May 15 2020 |
6002 |
438.3 |
| May 15 2020 |
9003 |
438.3 |
| May 08 2020 |
6143 |
438.3 |
| May 08 2020 |
9213 |
438.3 |
| May 01 2020 |
6495 |
438.3 |
| May 01 2020 |
9725 |
438.3 |
| Apr 24 2020 |
6750 |
438.3 |
| Apr 24 2020 |
10338 |
438.3 |
| Apr 17 2020 |
7016 |
438.3 |
| Apr 17 2020 |
10581 |
438.3 |
| Apr 10 2020 |
7225 |
438.3 |
| Apr 10 2020 |
10826 |
438.3 |
| Apr 03 2020 |
7495 |
438.3 |
| Apr 03 2020 |
11125 |
438.3 |
| Mar 27 2020 |
7790 |
438.3 |
| Mar 27 2020 |
11432 |
438.3 |
| Mar 20 2020 |
7924 |
438.3 |
| Mar 20 2020 |
11590 |
438.3 |
| Mar 13 2020 |
8120 |
438.3 |
| Mar 13 2020 |
11747 |
438.3 |
| Mar 06 2020 |
8262 |
438.3 |
| Mar 06 2020 |
11852 |
438.3 |
| Feb 28 2020 |
8330 |
438.3 |
| Feb 28 2020 |
11890 |
438.3 |
| Feb 21 2020 |
8175 |
438.3 |
| Feb 21 2020 |
11770 |
438.3 |
| Feb 14 2020 |
8208 |
438.3 |
| Feb 14 2020 |
11809 |
438.3 |
| Feb 07 2020 |
8193 |
438.3 |
| Feb 07 2020 |
11727 |
438.3 |
| Jan 31 2020 |
8253 |
438.3 |
| Jan 31 2020 |
11764 |
438.3 |
| Jan 24 2020 |
8239 |
438.3 |
| Jan 24 2020 |
11754 |
438.3 |
| Jan 17 2020 |
8244 |
438.3 |
| Jan 17 2020 |
11690 |
438.3 |
| Jan 10 2020 |
8244 |
438.3 |
| Jan 10 2020 |
11692 |
438.3 |
| Jan 03 2020 |
8246 |
438.3 |
| Jan 03 2020 |
11703 |
438.3 |
| Dec 27 2019 |
8246 |
438.3 |
| Dec 27 2019 |
11700 |
438.3 |
| Dec 20 2019 |
8246 |
438.3 |
| Dec 20 2019 |
11700 |
438.3 |
| Dec 13 2019 |
8246 |
438.3 |
| Dec 13 2019 |
11701 |
438.3 |
| Dec 06 2019 |
8246 |
438.3 |
| Dec 06 2019 |
11690 |
438.3 |
| Nov 29 2019 |
8246 |
438.3 |
| Nov 29 2019 |
11689 |
438.3 |
| Nov 22 2019 |
8246 |
438.3 |
| Nov 22 2019 |
11689 |
438.3 |
| Nov 15 2019 |
8246 |
438.3 |
| Nov 15 2019 |
11694 |
438.3 |
| Nov 08 2019 |
8228 |
438.3 |
| Nov 08 2019 |
11648 |
438.3 |
| Nov 01 2019 |
8059 |
438.3 |
| Nov 01 2019 |
11491 |
438.3 |
| Oct 25 2019 |
8059 |
438.3 |
| Oct 25 2019 |
11508 |
438.3 |
| Oct 18 2019 |
8093 |
438.3 |
| Oct 18 2019 |
11527 |
438.3 |
| Oct 11 2019 |
8080 |
438.3 |
| Oct 11 2019 |
11524 |
438.3 |
| Oct 04 2019 |
8066 |
438.3 |
| Oct 04 2019 |
11511 |
438.3 |
| Sep 27 2019 |
8068 |
438.3 |
| Sep 27 2019 |
11623 |
438.3 |
| Sep 20 2019 |
8055 |
438.3 |
| Sep 20 2019 |
11624 |
438.3 |
| Sep 13 2019 |
8101 |
438.3 |
| Sep 13 2019 |
11619 |
438.3 |
| Sep 06 2019 |
8275 |
438.3 |
| Sep 06 2019 |
11813 |
438.3 |
| Aug 30 2019 |
8344 |
438.3 |
| Aug 30 2019 |
11888 |
438.3 |
| Aug 23 2019 |
8449 |
438.3 |
| Aug 23 2019 |
12028 |
438.3 |
| Aug 16 2019 |
8421 |
438.3 |
| Aug 16 2019 |
12005 |
438.3 |
| Aug 09 2019 |
8430 |
438.3 |
| Aug 09 2019 |
12026 |
438.3 |
| Aug 02 2019 |
8504 |
438.3 |
| Aug 02 2019 |
12120 |
438.3 |
| May 03 2019 |
10466 |
451.47 |
| May 03 2019 |
14986 |
451.47 |
| Apr 26 2019 |
10577 |
451.47 |
| Apr 26 2019 |
14671 |
451.47 |
| Apr 19 2019 |
10513 |
451.47 |
| Apr 19 2019 |
14626 |
451.47 |
| Apr 18 2019 |
10522 |
451.47 |
| Apr 12 2019 |
10540 |
451.47 |
| Apr 12 2019 |
14682 |
451.47 |
| Apr 05 2019 |
10130 |
451.47 |
| Apr 05 2019 |
14268 |
451.47 |
| Mar 29 2019 |
10072 |
451.47 |
| Mar 29 2019 |
14119 |
451.47 |
| Mar 22 2019 |
9930 |
451.47 |
| Mar 22 2019 |
13968 |
451.47 |
| Mar 15 2019 |
10058 |
451.47 |
| Mar 15 2019 |
13982 |
451.47 |
| Mar 08 2019 |
9866 |
451.47 |
| Mar 08 2019 |
13771 |
451.47 |
| Mar 01 2019 |
9942 |
451.47 |
| Mar 01 2019 |
13830 |
451.47 |
| Feb 22 2019 |
9978 |
451.47 |
| Feb 22 2019 |
13888 |
451.47 |
| Feb 15 2019 |
9965 |
451.47 |
| Feb 15 2019 |
13765 |
451.47 |
| Feb 08 2019 |
9912 |
451.47 |
| Feb 08 2019 |
13647 |
451.47 |
| Feb 01 2019 |
9921 |
451.47 |
| Feb 01 2019 |
13653 |
451.47 |
| Jan 25 2019 |
9929 |
451.47 |
| Jan 25 2019 |
13706 |
451.47 |
| Jan 18 2019 |
9981 |
451.47 |
| Jan 18 2019 |
13730 |
451.47 |
| Jan 11 2019 |
9981 |
451.47 |
| Jan 11 2019 |
13714 |
451.47 |
| Jan 04 2019 |
9982 |
451.47 |
| Jan 04 2019 |
13721 |
451.47 |
| Dec 28 2018 |
9982 |
451.47 |
| Dec 28 2018 |
13721 |
451.47 |
| Dec 21 2018 |
9982 |
451.47 |
| Dec 21 2018 |
13721 |
451.47 |
| Dec 14 2018 |
9982 |
451.47 |
| Dec 14 2018 |
13721 |
451.47 |
| Dec 07 2018 |
9982 |
451.47 |
| Dec 07 2018 |
13716 |
451.47 |
| Nov 30 2018 |
9982 |
451.47 |
| Nov 30 2018 |
13716 |
451.47 |
| Nov 23 2018 |
9982 |
451.47 |
| Nov 23 2018 |
13716 |
451.47 |
| Nov 16 2018 |
9982 |
451.47 |
| Nov 16 2018 |
13716 |
451.47 |
| Nov 09 2018 |
9983 |
451.47 |
| Nov 09 2018 |
13717 |
451.47 |
| Nov 02 2018 |
9983 |
451.47 |
| Nov 02 2018 |
13689 |
451.47 |
| Oct 26 2018 |
9980 |
451.47 |
| Oct 26 2018 |
13686 |
451.47 |
| Oct 19 2018 |
9996 |
451.47 |
| Oct 19 2018 |
13704 |
451.47 |
| Oct 12 2018 |
9955 |
451.47 |
| Oct 12 2018 |
13649 |
451.47 |
| Oct 05 2018 |
9975 |
451.47 |
| Oct 05 2018 |
13761 |
451.47 |
| Sep 28 2018 |
9751 |
451.47 |
| Sep 28 2018 |
13434 |
451.47 |
| Sep 21 2018 |
9727 |
451.47 |
| Sep 21 2018 |
13411 |
451.47 |
| Sep 14 2018 |
9755 |
451.47 |
| Sep 14 2018 |
13448 |
451.47 |
| Sep 07 2018 |
9925 |
451.47 |
| Sep 07 2018 |
13704 |
451.47 |
| Aug 31 2018 |
9969 |
451.47 |
| Aug 31 2018 |
13802 |
451.47 |
| Aug 24 2018 |
9999 |
451.47 |
| Aug 24 2018 |
13833 |
451.47 |
| Aug 17 2018 |
9975 |
451.47 |
| Aug 17 2018 |
13988 |
451.47 |
| Aug 10 2018 |
9992 |
451.47 |
| Aug 10 2018 |
14063 |
451.47 |
| Aug 03 2018 |
10154 |
451.47 |
| Aug 03 2018 |
14202 |
451.47 |
| Jul 27 2018 |
10243 |
451.47 |
| Jul 27 2018 |
14256 |
451.47 |
| Jul 20 2018 |
10209 |
451.47 |
| Jul 20 2018 |
14467 |
451.47 |
| Jul 13 2018 |
10391 |
451.47 |
| Jul 13 2018 |
14343 |
451.47 |
| Jul 06 2018 |
10217 |
451.47 |
| Jul 06 2018 |
14096 |
451.47 |
| Jun 29 2018 |
10221 |
451.47 |
| Jun 29 2018 |
14106 |
451.47 |
| Jun 22 2018 |
10441 |
451.47 |
| Jun 22 2018 |
14372 |
451.47 |
| Jun 15 2018 |
10501 |
451.47 |
| Jun 15 2018 |
14363 |
451.47 |
| Jun 08 2018 |
10542 |
451.47 |
| Jun 08 2018 |
14518 |
451.47 |
| Jun 01 2018 |
10901 |
451.47 |
| Jun 01 2018 |
14870 |
451.47 |
| May 25 2018 |
10952 |
451.47 |
| May 25 2018 |
15064 |
451.47 |
| Oct 15 2010 |
7862 |
462.5 |
| Oct 15 2010 |
11513 |
462.5 |
| Aug 15 2010 |
7533 |
462.5 |
| Aug 15 2010 |
11214 |
462.5 |
| Aug 01 2010 |
7349 |
462.5 |
| Aug 01 2010 |
10709 |
462.5 |
| Jul 15 2010 |
6746 |
462.5 |
| Jul 15 2010 |
10116 |
462.5 |
| Jul 01 2010 |
7026 |
462.5 |
| Jul 01 2010 |
10541 |
462.5 |
| Jun 15 2010 |
6767 |
462.5 |
| Jun 15 2010 |
10043 |
462.5 |
| Jun 01 2010 |
6184 |
462.5 |
| Jun 01 2010 |
9339 |
462.5 |
| May 27 2010 |
5604 |
462.5 |
| May 27 2010 |
8580 |
462.5 |
| May 15 2010 |
5691 |
462.5 |
| May 15 2010 |
8769 |
462.5 |
| Apr 30 2010 |
8422 |
462.5 |
| Apr 15 2010 |
5222 |
462.5 |
| Apr 15 2010 |
7982 |
462.5 |
| Apr 02 2010 |
4302 |
462.5 |
| Apr 02 2010 |
6946 |
462.5 |
