| Aug 16 2019 |
1470 |
347.17 |
| Aug 09 2019 |
1468 |
347.17 |
| Aug 02 2019 |
1462 |
347.17 |
| Jul 26 2019 |
1468 |
347.17 |
| Jul 19 2019 |
2350 |
374.33 |
| Jul 12 2019 |
2340 |
374.33 |
| Jul 05 2019 |
2349 |
374.33 |
| Jun 28 2019 |
2375 |
374.33 |
| Jun 21 2019 |
2364 |
374.33 |
| Jun 14 2019 |
2330 |
374.33 |
| Jun 07 2019 |
2373 |
374.33 |
| May 31 2019 |
2432 |
374.33 |
| May 24 2019 |
2401 |
374.33 |
| May 17 2019 |
2444 |
374.33 |
| May 10 2019 |
2452 |
374.33 |
| May 03 2019 |
2466 |
374.33 |
| Apr 26 2019 |
2453 |
374.33 |
| Apr 19 2019 |
2475 |
374.33 |
| Apr 18 2019 |
2478 |
374.33 |
| Apr 12 2019 |
2496 |
374.33 |
| Apr 05 2019 |
2430 |
374.33 |
| Mar 29 2019 |
2337 |
374.33 |
| Mar 22 2019 |
2385 |
374.33 |
| Mar 15 2019 |
2471 |
374.33 |
| Mar 08 2019 |
2365 |
374.33 |
| Mar 01 2019 |
2408 |
374.33 |
| Feb 22 2019 |
2410 |
374.33 |
| Feb 15 2019 |
2427 |
374.33 |
| Feb 08 2019 |
2507 |
374.33 |
| Feb 01 2019 |
2508 |
374.33 |
| Jan 25 2019 |
2508 |
374.33 |
| Jan 18 2019 |
2511 |
374.33 |
| Jan 11 2019 |
2511 |
374.33 |
| Jan 04 2019 |
2511 |
374.33 |
| Dec 28 2018 |
2516 |
374.33 |
| Dec 21 2018 |
2516 |
374.33 |
| Dec 14 2018 |
2516 |
374.33 |
| Dec 07 2018 |
2507 |
374.33 |
| Nov 30 2018 |
2507 |
374.33 |
| Nov 23 2018 |
2507 |
374.33 |
| Nov 16 2018 |
2507 |
374.33 |
| Nov 09 2018 |
2507 |
374.33 |
| Nov 02 2018 |
2507 |
374.33 |
| Oct 26 2018 |
2507 |
374.33 |
| Oct 19 2018 |
2507 |
374.33 |
| Oct 12 2018 |
2508 |
374.33 |
| Oct 05 2018 |
2508 |
374.33 |
| Sep 28 2018 |
2512 |
374.33 |
| Sep 21 2018 |
2478 |
374.33 |
| Sep 14 2018 |
2504 |
374.33 |
| Sep 07 2018 |
2509 |
374.33 |
| Aug 31 2018 |
2555 |
374.33 |
| Aug 24 2018 |
2578 |
374.33 |
| Aug 17 2018 |
3701 |
401.48 |
| Aug 10 2018 |
3703 |
401.48 |
| Aug 03 2018 |
3734 |
401.48 |
| Jul 27 2018 |
3773 |
401.48 |