| Apr 21 2026 |
4684 |
446.71 |
| Apr 21 2026 |
5373 |
446.71 |
| Apr 14 2026 |
4776 |
446.71 |
| Apr 14 2026 |
5384 |
446.71 |
| Apr 07 2026 |
4801 |
446.71 |
| Apr 07 2026 |
5374 |
446.71 |
| Mar 31 2026 |
4604 |
441.55 |
| Mar 31 2026 |
5055 |
441.55 |
| Mar 24 2026 |
4625 |
441.55 |
| Mar 24 2026 |
5023 |
441.55 |
| Mar 17 2026 |
4623 |
441.55 |
| Mar 17 2026 |
5019 |
441.55 |
| Mar 10 2026 |
4583 |
441.55 |
| Mar 10 2026 |
4938 |
441.55 |
| Mar 03 2026 |
4563 |
441.55 |
| Mar 03 2026 |
4902 |
441.55 |
| Feb 24 2026 |
4463 |
441.55 |
| Feb 24 2026 |
4920 |
441.55 |
| Feb 17 2026 |
4340 |
441.55 |
| Feb 17 2026 |
4767 |
441.55 |
| Feb 10 2026 |
4479 |
441.55 |
| Feb 10 2026 |
4857 |
441.55 |
| Feb 03 2026 |
4481 |
441.55 |
| Feb 03 2026 |
4864 |
441.55 |
| Jan 27 2026 |
4516 |
441.55 |
| Jan 27 2026 |
4869 |
441.55 |
| Jan 20 2026 |
4550 |
441.55 |
| Jan 20 2026 |
4868 |
441.55 |
| Jan 13 2026 |
4551 |
441.55 |
| Jan 13 2026 |
4865 |
441.55 |
| Jan 06 2026 |
4551 |
441.55 |
| Jan 06 2026 |
4861 |
441.55 |
| Dec 30 2025 |
4551 |
441.55 |
| Dec 30 2025 |
4862 |
441.55 |
| Dec 23 2025 |
4546 |
441.55 |
| Dec 23 2025 |
4855 |
441.55 |
| Dec 16 2025 |
4549 |
441.55 |
| Dec 16 2025 |
4860 |
441.55 |
| Dec 09 2025 |
4549 |
441.55 |
| Dec 09 2025 |
4865 |
441.55 |
| Dec 02 2025 |
4549 |
441.55 |
| Dec 02 2025 |
4867 |
441.55 |
| Nov 25 2025 |
4549 |
441.55 |
| Nov 25 2025 |
4867 |
441.55 |
| Nov 18 2025 |
4549 |
441.55 |
| Nov 18 2025 |
4867 |
441.55 |
| Nov 11 2025 |
4549 |
441.55 |
| Nov 11 2025 |
4852 |
441.55 |
| Nov 04 2025 |
4549 |
441.55 |
| Nov 04 2025 |
4852 |
441.55 |
| Oct 28 2025 |
4573 |
441.55 |
| Oct 28 2025 |
4882 |
441.55 |
| Oct 21 2025 |
4745 |
441.55 |
| Oct 21 2025 |
5116 |
441.55 |
| Oct 14 2025 |
4745 |
441.55 |
| Oct 14 2025 |
5084 |
441.55 |
| Oct 07 2025 |
4587 |
441.55 |
| Oct 07 2025 |
4956 |
441.55 |
| Sep 30 2025 |
4597 |
441.55 |
| Sep 30 2025 |
4968 |
441.55 |
| Sep 23 2025 |
4583 |
441.55 |
| Sep 23 2025 |
4944 |
441.55 |
| Sep 16 2025 |
4582 |
441.55 |
| Sep 16 2025 |
4871 |
441.55 |
| Sep 09 2025 |
4483 |
441.55 |
| Sep 09 2025 |
4803 |
441.55 |
| Sep 02 2025 |
4613 |
441.55 |
| Sep 02 2025 |
4969 |
441.55 |
| Aug 26 2025 |
4700 |
441.55 |
| Aug 26 2025 |
5000 |
441.55 |
| Aug 19 2025 |
4623 |
441.55 |
| Aug 19 2025 |
4934 |
441.55 |
| Aug 12 2025 |
4631 |
441.55 |
| Aug 12 2025 |
7114 |
441.55 |
| Aug 05 2025 |
4658 |
441.55 |
| Aug 05 2025 |
7198 |
441.55 |
| Jul 29 2025 |
4631 |
441.55 |
| Jul 29 2025 |
7335 |
441.55 |
| Jul 22 2025 |
4670 |
441.55 |
| Jul 22 2025 |
7344 |
441.55 |
| Jul 15 2025 |
4688 |
441.55 |
| Jul 15 2025 |
7323 |
441.55 |
| Jul 08 2025 |
4750 |
441.55 |
| Jul 08 2025 |
7739 |
441.55 |
| Jul 01 2025 |
4734 |
441.55 |
| Jul 01 2025 |
8052 |
441.55 |
| Jun 24 2025 |
4418 |
441.55 |
| Jun 24 2025 |
7544 |
441.55 |
| Jun 17 2025 |
4492 |
441.55 |
| Jun 17 2025 |
7561 |
441.55 |
| Jun 10 2025 |
4583 |
441.55 |
| Jun 10 2025 |
7638 |
441.55 |
| Jun 03 2025 |
4548 |
441.55 |
| Jun 03 2025 |
7618 |
441.55 |
| May 27 2025 |
4647 |
441.55 |
| May 27 2025 |
7702 |
441.55 |
| May 20 2025 |
4901 |
441.55 |
| May 20 2025 |
7843 |
441.55 |
| May 13 2025 |
5042 |
441.55 |
| May 13 2025 |
7811 |
441.55 |
| May 06 2025 |
5126 |
441.55 |
| May 06 2025 |
7945 |
441.55 |
| Apr 29 2025 |
5174 |
441.55 |
| Apr 29 2025 |
8044 |
441.55 |
| Apr 22 2025 |
4943 |
436.39 |
| Apr 22 2025 |
7712 |
436.39 |
| Apr 15 2025 |
4908 |
436.39 |
| Apr 15 2025 |
7784 |
436.39 |
| Apr 08 2025 |
4936 |
436.39 |
| Apr 08 2025 |
7767 |
436.39 |
| Jul 19 2019 |
6283 |
473.17 |
| Jul 12 2019 |
6279 |
473.17 |
| Jul 05 2019 |
6314 |
473.17 |
| Jun 28 2019 |
6397 |
473.17 |
| Jun 21 2019 |
6334 |
473.17 |
| Jun 14 2019 |
6220 |
473.17 |
| Jun 07 2019 |
6278 |
473.17 |
| May 31 2019 |
6385 |
473.17 |
| May 24 2019 |
6312 |
473.17 |
| May 17 2019 |
6408 |
473.17 |
| May 10 2019 |
6395 |
473.17 |
| May 03 2019 |
6462 |
473.17 |
| Apr 26 2019 |
6458 |
473.17 |
| Apr 19 2019 |
6508 |
473.17 |
| Apr 18 2019 |
6517 |
473.17 |
| Apr 12 2019 |
6515 |
473.17 |
| Apr 05 2019 |
6423 |
473.17 |
| Mar 29 2019 |
6143 |
473.17 |
| Mar 22 2019 |
6270 |
473.17 |
| Mar 15 2019 |
6541 |
473.17 |
| Mar 08 2019 |
6269 |
473.17 |
| Mar 01 2019 |
6412 |
473.17 |
| Feb 22 2019 |
6417 |
473.17 |
| Feb 15 2019 |
6409 |
473.17 |
| Feb 08 2019 |
6548 |
473.17 |
| Feb 01 2019 |
6566 |
473.17 |
| Jan 25 2019 |
6566 |
473.17 |
| Jan 18 2019 |
6585 |
473.17 |
| Jan 11 2019 |
6585 |
473.17 |
| Jan 04 2019 |
6585 |
473.17 |
| Dec 28 2018 |
6586 |
473.17 |
| Dec 21 2018 |
6586 |
473.17 |
| Dec 14 2018 |
6586 |
473.17 |
| Dec 07 2018 |
6571 |
473.17 |
| Nov 30 2018 |
6571 |
473.17 |
| Nov 23 2018 |
6573 |
473.17 |
| Nov 16 2018 |
6573 |
473.17 |
| Nov 09 2018 |
6573 |
473.17 |
| Nov 02 2018 |
6573 |
473.17 |
| Oct 26 2018 |
6573 |
473.17 |
| Oct 19 2018 |
6573 |
473.17 |
| Oct 12 2018 |
6560 |
473.17 |
| Oct 05 2018 |
6560 |
473.17 |
| Sep 28 2018 |
6566 |
473.17 |
| Sep 21 2018 |
6494 |
473.17 |
| Sep 14 2018 |
6641 |
473.17 |
| Sep 07 2018 |
6675 |
473.17 |
| Aug 31 2018 |
6763 |
473.17 |
| Aug 24 2018 |
6857 |
473.17 |
| Aug 17 2018 |
6856 |
473.17 |
| Aug 10 2018 |
6851 |
473.17 |
| Aug 03 2018 |
6899 |
473.17 |
| Jul 27 2018 |
6981 |
473.17 |
