| Jun 06 2026 |
3463 |
415.45 |
| Jun 06 2026 |
4027 |
415.45 |
| Jun 02 2026 |
3386 |
415.45 |
| Jun 02 2026 |
3953 |
415.45 |
| May 26 2026 |
4772 |
423.51 |
| May 26 2026 |
5838 |
423.51 |
| May 19 2026 |
4956 |
434.66 |
| May 19 2026 |
6079 |
434.66 |
| May 12 2026 |
5003 |
434.66 |
| May 12 2026 |
6163 |
434.66 |
| May 05 2026 |
4917 |
434.66 |
| May 05 2026 |
6131 |
434.66 |
| Apr 28 2026 |
4997 |
434.66 |
| Apr 28 2026 |
6327 |
434.66 |
| Apr 21 2026 |
4656 |
418.32 |
| Apr 21 2026 |
6009 |
418.32 |
| Apr 14 2026 |
4599 |
418.32 |
| Apr 14 2026 |
6011 |
418.32 |
| Apr 07 2026 |
2866 |
384.78 |
| Apr 07 2026 |
4729 |
426.85 |
| Apr 07 2026 |
6053 |
418.44 |
| Mar 31 2026 |
2826 |
384.78 |
| Mar 31 2026 |
4748 |
426.85 |
| Mar 31 2026 |
6138 |
418.44 |
| Mar 24 2026 |
2830 |
384.78 |
| Mar 24 2026 |
4795 |
426.85 |
| Mar 24 2026 |
6235 |
418.44 |
| Mar 17 2026 |
2817 |
384.78 |
| Mar 17 2026 |
4859 |
426.85 |
| Mar 17 2026 |
6264 |
418.44 |
| Mar 10 2026 |
2767 |
384.78 |
| Mar 10 2026 |
4815 |
426.85 |
| Mar 10 2026 |
6266 |
418.44 |
| Mar 03 2026 |
1778 |
353.97 |
| Mar 03 2026 |
4876 |
426.85 |
| Mar 03 2026 |
5383 |
389.45 |
| Feb 24 2026 |
1749 |
353.97 |
| Feb 24 2026 |
4704 |
426.85 |
| Feb 24 2026 |
5260 |
389.45 |
| Feb 17 2026 |
1680 |
353.97 |
| Feb 17 2026 |
4689 |
426.85 |
| Feb 17 2026 |
5316 |
389.45 |
| Feb 10 2026 |
1731 |
353.97 |
| Feb 10 2026 |
4709 |
426.85 |
| Feb 10 2026 |
5369 |
389.45 |
| Feb 03 2026 |
1731 |
353.97 |
| Feb 03 2026 |
4734 |
426.85 |
| Feb 03 2026 |
5384 |
389.45 |
| Jan 27 2026 |
1731 |
353.97 |
| Jan 27 2026 |
4763 |
426.85 |
| Jan 27 2026 |
5406 |
389.45 |
| Jan 20 2026 |
1760 |
353.97 |
| Jan 20 2026 |
4802 |
426.85 |
| Jan 20 2026 |
5434 |
389.45 |
| Jan 13 2026 |
1760 |
353.97 |
| Jan 13 2026 |
4815 |
426.85 |
| Jan 13 2026 |
5449 |
389.45 |
| Jan 06 2026 |
1760 |
353.97 |
| Jan 06 2026 |
4816 |
426.85 |
| Jan 06 2026 |
5447 |
389.45 |
| Dec 30 2025 |
1760 |
353.97 |
| Dec 30 2025 |
4828 |
426.85 |
| Dec 30 2025 |
5454 |
389.45 |
| Dec 23 2025 |
1758 |
353.97 |
| Dec 23 2025 |
4830 |
426.85 |
| Dec 23 2025 |
5442 |
389.45 |
| Dec 16 2025 |
1756 |
353.97 |
| Dec 16 2025 |
4830 |
426.85 |
| Dec 16 2025 |
5456 |
389.45 |
| Dec 09 2025 |
1756 |
353.97 |
| Dec 09 2025 |
4830 |
426.85 |
| Dec 09 2025 |
5456 |
389.45 |
| Dec 02 2025 |
1756 |
353.97 |
| Dec 02 2025 |
4833 |
426.85 |
| Dec 02 2025 |
5457 |
389.45 |
| Nov 25 2025 |
1756 |
353.97 |
| Nov 25 2025 |
4833 |
426.85 |
| Nov 25 2025 |
5457 |
389.45 |
| Nov 18 2025 |
1756 |
353.97 |
| Nov 18 2025 |
4833 |
426.85 |
| Nov 18 2025 |
5457 |
389.45 |
| Nov 11 2025 |
1756 |
353.97 |
| Nov 11 2025 |
4824 |
426.85 |
| Nov 11 2025 |
5453 |
389.45 |
| Nov 04 2025 |
1756 |
353.97 |
| Nov 04 2025 |
4825 |
426.85 |
| Nov 04 2025 |
5454 |
389.45 |
| Oct 28 2025 |
1755 |
353.97 |
| Oct 28 2025 |
4825 |
426.85 |
| Oct 28 2025 |
5470 |
389.45 |
| Oct 21 2025 |
1857 |
353.97 |
| Oct 21 2025 |
4825 |
426.85 |
| Oct 21 2025 |
5475 |
389.45 |
| Oct 14 2025 |
1857 |
353.97 |
| Oct 14 2025 |
4825 |
426.85 |
| Oct 14 2025 |
5476 |
389.45 |
| Oct 07 2025 |
1813 |
353.97 |
| Oct 07 2025 |
4823 |
426.85 |
| Oct 07 2025 |
5461 |
389.45 |
| Sep 30 2025 |
1825 |
353.97 |
| Sep 30 2025 |
4824 |
426.85 |
| Sep 30 2025 |
5462 |
389.45 |
| Sep 23 2025 |
1819 |
353.97 |
| Sep 23 2025 |
4848 |
426.85 |
| Sep 23 2025 |
5472 |
389.45 |
| Sep 16 2025 |
1818 |
353.97 |
| Sep 16 2025 |
4857 |
426.85 |
| Sep 16 2025 |
5486 |
389.45 |
| Sep 09 2025 |
1731 |
353.97 |
| Sep 09 2025 |
4852 |
426.85 |
| Sep 09 2025 |
5486 |
389.45 |
| Sep 02 2025 |
1765 |
353.97 |
| Sep 02 2025 |
4764 |
426.85 |
| Sep 02 2025 |
5435 |
389.45 |
| Aug 26 2025 |
1791 |
353.97 |
| Aug 26 2025 |
4830 |
426.85 |
| Aug 26 2025 |
5523 |
389.45 |
| Aug 19 2025 |
1728 |
353.97 |
| Aug 19 2025 |
4529 |
414.84 |
| Aug 19 2025 |
4869 |
372.32 |
| Aug 12 2025 |
1735 |
353.97 |
| Aug 12 2025 |
4507 |
414.84 |
| Aug 12 2025 |
4868 |
372.32 |
| Aug 05 2025 |
1729 |
353.97 |
| Aug 05 2025 |
4544 |
414.84 |
| Aug 05 2025 |
4897 |
372.32 |
| Jul 29 2025 |
1720 |
353.97 |
| Jul 29 2025 |
4488 |
414.84 |
| Jul 29 2025 |
4868 |
372.32 |
| Jul 22 2025 |
1736 |
353.97 |
| Jul 22 2025 |
4608 |
414.84 |
| Jul 22 2025 |
4952 |
372.32 |
| Jul 15 2025 |
1731 |
353.97 |
| Jul 15 2025 |
4532 |
414.84 |
| Jul 15 2025 |
4948 |
372.32 |
| Jul 08 2025 |
1776 |
353.97 |
| Jul 08 2025 |
4068 |
392.22 |
| Jul 08 2025 |
4301 |
355.4 |
| Jul 01 2025 |
1775 |
353.97 |
| Jul 01 2025 |
4474 |
416.41 |
| Jul 01 2025 |
5027 |
373.88 |
| Jun 24 2025 |
1568 |
353.97 |
| Jun 24 2025 |
4516 |
416.41 |
| Jun 24 2025 |
5027 |
373.88 |
| Jun 17 2025 |
1353 |
342.65 |
| Jun 17 2025 |
4206 |
398.59 |
| Jun 17 2025 |
4033 |
348.81 |
| Jun 10 2025 |
1341 |
342.65 |
| Jun 10 2025 |
3789 |
381.83 |
| Jun 10 2025 |
3897 |
346.73 |
| Jun 03 2025 |
1294 |
342.65 |
| Jun 03 2025 |
3875 |
384.39 |
| Jun 03 2025 |
3887 |
346.73 |
| May 27 2025 |
1279 |
342.65 |
| May 27 2025 |
3870 |
384.39 |
| May 27 2025 |
3880 |
346.73 |
| May 20 2025 |
1313 |
342.65 |
| May 20 2025 |
3590 |
370.11 |
| May 20 2025 |
3957 |
346.73 |
| May 13 2025 |
1309 |
342.65 |
| May 13 2025 |
3606 |
370.11 |
| May 13 2025 |
3959 |
346.73 |
| May 06 2025 |
1389 |
348.08 |
| May 06 2025 |
3567 |
370.11 |
| May 06 2025 |
3896 |
345.88 |
| Apr 29 2025 |
1469 |
348.08 |
| Apr 29 2025 |
3439 |
363.5 |
| Apr 29 2025 |
3830 |
342.12 |
| Apr 22 2025 |
1804 |
363.65 |
| Apr 22 2025 |
3445 |
363.5 |
| Apr 22 2025 |
3877 |
342.12 |
| Apr 15 2025 |
1693 |
358.37 |
| Apr 15 2025 |
3396 |
362.12 |
| Apr 15 2025 |
3894 |
342.12 |
| Apr 08 2025 |
1909 |
365.31 |
| Apr 08 2025 |
3438 |
362.12 |
| Apr 08 2025 |
3964 |
342.12 |
| Apr 01 2025 |
1532 |
346.94 |
| Apr 01 2025 |
3429 |
362.12 |
| Apr 01 2025 |
3685 |
336.05 |
| Mar 25 2025 |
1511 |
346.94 |
| Mar 25 2025 |
3422 |
362.12 |
| Mar 25 2025 |
3651 |
336.05 |
| Mar 18 2025 |
1523 |
346.94 |
| Mar 18 2025 |
3464 |
362.12 |
| Mar 18 2025 |
3690 |
336.05 |
| Mar 11 2025 |
1522 |
346.68 |
| Mar 11 2025 |
3427 |
362.12 |
| Mar 11 2025 |
3678 |
336.05 |
| Mar 04 2025 |
1855 |
360.66 |
| Mar 04 2025 |
3438 |
362.12 |
| Mar 04 2025 |
4043 |
344.3 |
| Feb 25 2025 |
1820 |
360.66 |
| Feb 25 2025 |
3410 |
362.12 |
| Feb 25 2025 |
4007 |
344.3 |
| Feb 18 2025 |
1817 |
360.66 |
| Feb 18 2025 |
3413 |
362.12 |
| Feb 18 2025 |
4017 |
344.3 |
| Feb 11 2025 |
1876 |
360.66 |
| Feb 11 2025 |
3412 |
362.12 |
| Feb 11 2025 |
4033 |
344.3 |
| Feb 04 2025 |
1860 |
360.66 |
| Feb 04 2025 |
3397 |
362.12 |
| Feb 04 2025 |
4021 |
344.3 |
| Jan 29 2025 |
1878 |
360.66 |
| Jan 29 2025 |
3388 |
362.12 |
| Jan 29 2025 |
4012 |
344.3 |
| Jan 22 2025 |
1891 |
360.66 |
| Jan 22 2025 |
3406 |
362.12 |
| Jan 22 2025 |
4012 |
344.3 |
| Jan 15 2025 |
1894 |
360.66 |
| Jan 15 2025 |
3403 |
362.12 |
| Jan 15 2025 |
4009 |
344.3 |
| Jan 08 2025 |
1894 |
360.66 |
| Jan 08 2025 |
3376 |
362.12 |
| Jan 08 2025 |
3978 |
344.3 |
| Jan 01 2025 |
1894 |
360.66 |
| Jan 01 2025 |
3381 |
362.12 |
| Jan 01 2025 |
3981 |
344.3 |
| Dec 25 2024 |
1894 |
360.66 |
| Dec 25 2024 |
3374 |
362.12 |
| Dec 25 2024 |
3978 |
344.3 |
| Dec 18 2024 |
1884 |
360.66 |
| Dec 18 2024 |
3374 |
362.12 |
| Dec 18 2024 |
3975 |
344.3 |
| Dec 11 2024 |
1884 |
360.66 |
| Dec 11 2024 |
3367 |
362.12 |
| Dec 11 2024 |
3973 |
344.3 |
| Dec 04 2024 |
1884 |
360.66 |
| Dec 04 2024 |
3367 |
362.12 |
| Dec 04 2024 |
3974 |
344.3 |
| Nov 27 2024 |
1884 |
360.66 |
| Nov 27 2024 |
3367 |
362.12 |
| Nov 27 2024 |
3974 |
344.3 |
| Nov 20 2024 |
1884 |
360.66 |
| Nov 20 2024 |
3366 |
362.12 |
| Nov 20 2024 |
3974 |
344.3 |
| Nov 13 2024 |
1883 |
360.66 |
| Nov 13 2024 |
3363 |
362.12 |
| Nov 13 2024 |
3969 |
344.3 |
| Nov 06 2024 |
1872 |
360.66 |
| Nov 06 2024 |
3363 |
362.12 |
| Nov 06 2024 |
3966 |
344.3 |
| Oct 30 2024 |
1863 |
360.66 |
| Oct 30 2024 |
3338 |
362.12 |
| Oct 30 2024 |
3955 |
344.3 |
| Oct 23 2024 |
1863 |
360.66 |
| Oct 23 2024 |
3347 |
362.12 |
| Oct 23 2024 |
4176 |
344.3 |
| Oct 16 2024 |
1861 |
360.66 |
| Oct 16 2024 |
3350 |
362.12 |
| Oct 16 2024 |
4181 |
344.3 |
| Oct 09 2024 |
1870 |
360.66 |
| Oct 09 2024 |
3338 |
362.12 |
| Oct 09 2024 |
4178 |
344.3 |
| Oct 02 2024 |
1868 |
360.66 |
| Oct 02 2024 |
3338 |
362.12 |
| Oct 02 2024 |
4169 |
344.3 |
| Sep 25 2024 |
1829 |
360.66 |
| Sep 25 2024 |
3328 |
362.12 |
| Sep 25 2024 |
4173 |
344.3 |
| Sep 18 2024 |
1843 |
360.66 |
| Sep 18 2024 |
3313 |
362.12 |
| Sep 18 2024 |
4130 |
344.3 |
| Sep 11 2024 |
1842 |
360.66 |
| Sep 11 2024 |
3293 |
362.12 |
| Sep 11 2024 |
4127 |
344.3 |
| Sep 04 2024 |
1787 |
360.66 |
| Sep 04 2024 |
3315 |
364.38 |
| Sep 04 2024 |
4066 |
344.3 |
| Aug 28 2024 |
1793 |
360.66 |
| Aug 28 2024 |
3312 |
364.38 |
| Aug 28 2024 |
4108 |
344.3 |
| Aug 21 2024 |
1793 |
360.66 |
| Aug 21 2024 |
3338 |
364.38 |
| Aug 21 2024 |
4141 |
344.3 |
| Aug 14 2024 |
1798 |
360.66 |
| Aug 14 2024 |
3243 |
364.38 |
| Aug 14 2024 |
4028 |
344.3 |
| Aug 07 2024 |
1777 |
360.66 |
| Aug 07 2024 |
3241 |
364.38 |
| Aug 07 2024 |
4043 |
344.3 |
| Jul 31 2024 |
1798 |
360.66 |
| Jul 31 2024 |
3237 |
364.38 |
| Jul 31 2024 |
4076 |
344.3 |
| Jul 24 2024 |
1773 |
360.66 |
| Jul 24 2024 |
3285 |
364.38 |
| Jul 24 2024 |
4013 |
344.3 |
| Jul 17 2024 |
1796 |
360.66 |
| Jul 17 2024 |
3358 |
364.38 |
| Jul 17 2024 |
4044 |
344.3 |
| Jul 10 2024 |
1822 |
360.66 |
| Jul 10 2024 |
3413 |
369.18 |
| Jul 10 2024 |
4091 |
347.01 |
| Jul 03 2024 |
1815 |
360.66 |
| Jul 03 2024 |
3417 |
369.18 |
| Jul 03 2024 |
4118 |
347.01 |
| Jun 26 2024 |
1818 |
360.66 |
| Jun 26 2024 |
3332 |
369.18 |
| Jun 26 2024 |
4083 |
347.01 |
| Jun 19 2024 |
2236 |
381.84 |
| Jun 19 2024 |
3458 |
369.58 |
| Jun 19 2024 |
4584 |
357.44 |
| Jun 12 2024 |
2240 |
381.84 |
| Jun 12 2024 |
3561 |
375.38 |
| Jun 12 2024 |
4632 |
359.34 |
| Jun 05 2024 |
2232 |
381.84 |
| Jun 05 2024 |
3569 |
375.38 |
| Jun 05 2024 |
4659 |
359.34 |
| May 29 2024 |
2255 |
381.84 |
| May 29 2024 |
3669 |
379.53 |
| May 29 2024 |
4675 |
359.34 |
| May 22 2024 |
2198 |
381.84 |
| May 22 2024 |
3706 |
379.53 |
| May 22 2024 |
4694 |
359.34 |
| May 15 2024 |
2172 |
381.84 |
| May 15 2024 |
3697 |
379.53 |
| May 15 2024 |
4501 |
359.34 |
| May 08 2024 |
2214 |
386.21 |
| May 08 2024 |
3668 |
379.53 |
| May 08 2024 |
4692 |
364.81 |
| May 01 2024 |
2232 |
386.21 |
| May 01 2024 |
4080 |
394.94 |
| May 01 2024 |
5139 |
373.74 |
| Apr 24 2024 |
3332 |
372.97 |
| Apr 24 2024 |
6942 |
420.51 |
| Apr 24 2024 |
7530 |
377.93 |
| Apr 17 2024 |
2597 |
362.91 |
| Apr 17 2024 |
7786 |
447.5 |
| Apr 17 2024 |
8507 |
390.05 |
| Apr 10 2024 |
2621 |
362.91 |
| Apr 10 2024 |
7786 |
447.5 |
| Apr 10 2024 |
8483 |
390.05 |
| Apr 03 2024 |
3944 |
391.76 |
| Apr 03 2024 |
8356 |
469.82 |
| Apr 03 2024 |
11772 |
445.5 |
| Mar 27 2024 |
3989 |
391.76 |
| Mar 27 2024 |
8323 |
469.82 |
| Mar 27 2024 |
11800 |
445.5 |
| Mar 21 2024 |
3963 |
391.76 |
| Mar 21 2024 |
8362 |
469.82 |
| Mar 21 2024 |
11822 |
445.5 |
| Mar 14 2024 |
8686 |
487.86 |
| Mar 14 2024 |
13408 |
487.86 |
| Mar 07 2024 |
8740 |
487.86 |
| Mar 07 2024 |
13450 |
487.86 |
| Feb 29 2024 |
8750 |
487.86 |
| Feb 29 2024 |
13549 |
487.86 |
| Feb 22 2024 |
9025 |
508.81 |
| Feb 22 2024 |
14042 |
508.81 |
| Feb 15 2024 |
9054 |
508.81 |
| Feb 15 2024 |
14025 |
508.81 |
| Feb 08 2024 |
9058 |
508.81 |
| Feb 08 2024 |
13972 |
508.81 |
| Feb 01 2024 |
9108 |
508.81 |
| Feb 01 2024 |
13871 |
508.81 |
| Jan 25 2024 |
9120 |
508.81 |
| Jan 25 2024 |
13860 |
508.81 |
| Jan 18 2024 |
9126 |
508.81 |
| Jan 18 2024 |
13863 |
508.81 |
| Jan 11 2024 |
9126 |
508.81 |
| Jan 11 2024 |
13862 |
508.81 |
| Jan 04 2024 |
9128 |
508.81 |
| Jan 04 2024 |
13854 |
508.81 |
| Dec 28 2023 |
9133 |
508.81 |
| Dec 28 2023 |
13854 |
508.81 |
| Dec 21 2023 |
9133 |
508.81 |
| Dec 21 2023 |
13854 |
508.81 |
| Dec 14 2023 |
9129 |
508.81 |
| Dec 14 2023 |
13851 |
508.81 |
| Dec 07 2023 |
9129 |
508.81 |
| Dec 07 2023 |
13852 |
508.81 |
| Nov 30 2023 |
9125 |
508.81 |
| Nov 30 2023 |
13848 |
508.81 |
| Nov 23 2023 |
9125 |
508.81 |
| Nov 23 2023 |
13844 |
508.81 |
| Nov 16 2023 |
9124 |
508.81 |
| Nov 16 2023 |
13833 |
508.81 |
| Nov 09 2023 |
9119 |
508.81 |
| Nov 09 2023 |
13831 |
508.81 |
| Nov 02 2023 |
9119 |
508.81 |
| Nov 02 2023 |
13831 |
508.81 |
| Oct 26 2023 |
9166 |
508.81 |
| Oct 26 2023 |
13789 |
508.81 |
| Oct 19 2023 |
9164 |
508.81 |
| Oct 19 2023 |
13726 |
508.81 |
| Oct 12 2023 |
9183 |
508.81 |
| Oct 12 2023 |
13728 |
508.81 |
| Oct 05 2023 |
9179 |
508.81 |
| Oct 05 2023 |
13540 |
508.81 |
| Sep 28 2023 |
9181 |
508.81 |
| Sep 28 2023 |
13669 |
508.81 |
| Sep 21 2023 |
9183 |
508.81 |
| Sep 21 2023 |
13658 |
508.81 |
| Sep 14 2023 |
9196 |
508.81 |
| Sep 14 2023 |
13710 |
508.81 |
| Sep 07 2023 |
7455 |
506.69 |
| Sep 07 2023 |
12949 |
506.69 |
| Aug 31 2023 |
7446 |
506.69 |
| Aug 31 2023 |
12996 |
506.69 |
| Aug 24 2023 |
7456 |
506.69 |
| Aug 24 2023 |
12778 |
506.69 |
| Aug 17 2023 |
7588 |
506.69 |
| Aug 17 2023 |
12902 |
506.69 |
| Aug 10 2023 |
7408 |
500 |
| Aug 10 2023 |
12541 |
500 |
| Aug 03 2023 |
7355 |
500 |
| Aug 03 2023 |
12532 |
500 |
| Jul 27 2023 |
7479 |
500 |
| Jul 27 2023 |
12574 |
500 |
| Jul 20 2023 |
7673 |
500 |
| Jul 20 2023 |
12106 |
500 |
| Jul 10 2020 |
3883 |
599.6 |
| Jul 03 2020 |
3988 |
599.6 |
| Jun 26 2020 |
4260 |
599.6 |
| Jun 19 2020 |
4411 |
599.6 |
| Jun 12 2020 |
4609 |
599.6 |
| Jun 05 2020 |
4831 |
599.6 |
| May 29 2020 |
5190 |
599.6 |
| May 22 2020 |
5412 |
599.6 |
| May 15 2020 |
6191 |
599.6 |
| May 08 2020 |
6399 |
599.6 |
| May 01 2020 |
6973 |
599.6 |
| Apr 24 2020 |
7123 |
599.6 |
| Apr 17 2020 |
7130 |
599.6 |
| Apr 10 2020 |
7356 |
599.6 |
| Apr 03 2020 |
7786 |
599.6 |
| Mar 27 2020 |
8308 |
599.6 |
| Mar 20 2020 |
8479 |
599.6 |
| Mar 13 2020 |
8310 |
599.6 |
| Mar 06 2020 |
8397 |
599.6 |
| Feb 28 2020 |
8739 |
599.6 |
| Feb 21 2020 |
8321 |
599.6 |
| Feb 14 2020 |
8462 |
599.6 |
| Feb 07 2020 |
8545 |
599.6 |
| Jan 31 2020 |
8561 |
599.6 |
| Jan 24 2020 |
8553 |
599.6 |
| Jan 17 2020 |
8553 |
599.6 |
| Jan 10 2020 |
8553 |
599.6 |
| Jan 03 2020 |
8554 |
599.6 |
| Dec 27 2019 |
8612 |
599.6 |
| Dec 20 2019 |
8612 |
599.6 |
| Dec 13 2019 |
8613 |
599.6 |
| Dec 06 2019 |
8613 |
599.6 |
| Nov 29 2019 |
8613 |
599.6 |
| Nov 22 2019 |
8613 |
599.6 |
| Nov 15 2019 |
8613 |
599.6 |
| Nov 08 2019 |
8613 |
599.6 |
| Nov 01 2019 |
8613 |
599.6 |
| Oct 25 2019 |
8614 |
599.6 |
| Oct 18 2019 |
8614 |
599.6 |
| Oct 11 2019 |
8613 |
599.6 |
| Oct 04 2019 |
8603 |
599.6 |
| Sep 27 2019 |
8603 |
599.6 |
| Sep 20 2019 |
8667 |
599.6 |
| Sep 13 2019 |
8811 |
599.6 |
| Sep 06 2019 |
8796 |
599.6 |
| Aug 30 2019 |
8881 |
599.6 |
| Aug 23 2019 |
9019 |
599.6 |
| Jul 19 2019 |
9208 |
593.89 |
| Jul 12 2019 |
9178 |
593.89 |
| Jul 05 2019 |
9261 |
593.89 |
| Jun 28 2019 |
9371 |
593.89 |
| Jun 21 2019 |
9228 |
593.89 |
| Jun 14 2019 |
9045 |
593.89 |
| Jun 07 2019 |
9122 |
593.89 |
| May 31 2019 |
9262 |
593.89 |
| May 24 2019 |
9116 |
593.89 |
| May 17 2019 |
9209 |
593.89 |
| May 10 2019 |
9158 |
593.89 |
| May 03 2019 |
9301 |
593.89 |
| Apr 26 2019 |
9322 |
593.89 |
| Apr 19 2019 |
9378 |
593.89 |
| Apr 18 2019 |
9390 |
593.89 |
| Apr 12 2019 |
9310 |
593.89 |
| Apr 05 2019 |
9232 |
593.89 |
| Mar 29 2019 |
8847 |
593.89 |
| Mar 22 2019 |
8994 |
593.89 |
| Mar 15 2019 |
9367 |
593.89 |
| Mar 08 2019 |
8996 |
593.89 |
| Mar 01 2019 |
9224 |
593.89 |
| Feb 22 2019 |
9249 |
593.89 |
| Feb 15 2019 |
9231 |
593.89 |
| Feb 08 2019 |
9439 |
593.89 |
| Feb 01 2019 |
9462 |
593.89 |
| Jan 25 2019 |
9462 |
593.89 |
| Jan 18 2019 |
9507 |
593.89 |
| Jan 11 2019 |
9507 |
593.89 |
| Jan 04 2019 |
9507 |
593.89 |
| Dec 28 2018 |
9497 |
593.89 |
| Dec 21 2018 |
9497 |
593.89 |
| Dec 14 2018 |
9497 |
593.89 |
| Dec 07 2018 |
9453 |
593.89 |
| Nov 30 2018 |
9453 |
593.89 |
| Nov 23 2018 |
9460 |
593.89 |
| Nov 16 2018 |
9460 |
593.89 |
| Nov 09 2018 |
9460 |
593.89 |
| Nov 02 2018 |
9460 |
593.89 |
| Oct 26 2018 |
9460 |
593.89 |
| Oct 19 2018 |
9460 |
593.89 |
| Oct 12 2018 |
9437 |
593.89 |
| Oct 05 2018 |
9437 |
593.89 |
| Sep 28 2018 |
9443 |
593.89 |
| Sep 21 2018 |
9337 |
593.89 |
| Sep 14 2018 |
9560 |
593.89 |
| Sep 07 2018 |
9617 |
593.89 |
| Aug 31 2018 |
9705 |
593.89 |
| Aug 24 2018 |
9827 |
593.89 |
| Aug 17 2018 |
9799 |
593.89 |
| Aug 10 2018 |
9774 |
593.89 |
| Aug 03 2018 |
9847 |
593.89 |
| Jul 27 2018 |
9963 |
593.89 |
