| Jun 05 2026 |
653 |
516.44 |
| Jun 05 2026 |
776 |
516.44 |
| Jun 02 2026 |
652 |
516.44 |
| Jun 02 2026 |
775 |
516.44 |
| May 26 2026 |
662 |
516.44 |
| May 26 2026 |
791 |
516.44 |
| May 19 2026 |
653 |
516.44 |
| May 19 2026 |
780 |
516.44 |
| May 12 2026 |
658 |
516.44 |
| May 12 2026 |
789 |
516.44 |
| May 05 2026 |
645 |
516.44 |
| May 05 2026 |
781 |
516.44 |
| Apr 28 2026 |
664 |
516.44 |
| Apr 28 2026 |
849 |
516.44 |
| Apr 21 2026 |
650 |
516.44 |
| Apr 21 2026 |
861 |
516.44 |
| Apr 14 2026 |
634 |
516.44 |
| Apr 14 2026 |
869 |
516.44 |
| Apr 07 2026 |
651 |
516.44 |
| Apr 07 2026 |
895 |
516.44 |
| Mar 31 2026 |
665 |
516.44 |
| Mar 31 2026 |
908 |
516.44 |
| Mar 24 2026 |
671 |
516.44 |
| Mar 24 2026 |
912 |
516.44 |
| Mar 17 2026 |
678 |
516.44 |
| Mar 17 2026 |
913 |
516.44 |
| Mar 10 2026 |
673 |
516.44 |
| Mar 10 2026 |
925 |
516.44 |
| Mar 03 2026 |
685 |
516.44 |
| Mar 03 2026 |
934 |
516.44 |
| Feb 24 2026 |
659 |
516.44 |
| Feb 24 2026 |
903 |
516.44 |
| Feb 17 2026 |
659 |
516.44 |
| Feb 17 2026 |
916 |
516.44 |
| Feb 10 2026 |
662 |
516.44 |
| Feb 10 2026 |
931 |
516.44 |
| Feb 03 2026 |
664 |
516.44 |
| Feb 03 2026 |
933 |
516.44 |
| Jan 27 2026 |
663 |
516.44 |
| Jan 27 2026 |
936 |
516.44 |
| Jan 20 2026 |
670 |
516.44 |
| Jan 20 2026 |
939 |
516.44 |
| Jan 13 2026 |
670 |
516.44 |
| Jan 13 2026 |
939 |
516.44 |
| Jan 06 2026 |
668 |
516.44 |
| Jan 06 2026 |
939 |
516.44 |
| Dec 30 2025 |
668 |
516.44 |
| Dec 30 2025 |
939 |
516.44 |
| Dec 23 2025 |
668 |
516.44 |
| Dec 23 2025 |
938 |
516.44 |
| Dec 16 2025 |
668 |
516.44 |
| Dec 16 2025 |
939 |
516.44 |
| Dec 09 2025 |
668 |
516.44 |
| Dec 09 2025 |
939 |
516.44 |
| Dec 02 2025 |
668 |
516.44 |
| Dec 02 2025 |
939 |
516.44 |
| Nov 25 2025 |
668 |
516.44 |
| Nov 25 2025 |
939 |
516.44 |
| Nov 18 2025 |
668 |
516.44 |
| Nov 18 2025 |
939 |
516.44 |
| Nov 11 2025 |
668 |
516.44 |
| Nov 11 2025 |
938 |
516.44 |
| Nov 04 2025 |
668 |
516.44 |
| Nov 04 2025 |
938 |
516.44 |
| Oct 28 2025 |
668 |
516.44 |
| Oct 28 2025 |
940 |
516.44 |
| Oct 21 2025 |
668 |
516.44 |
| Oct 21 2025 |
942 |
516.44 |
| Oct 14 2025 |
668 |
516.44 |
| Oct 14 2025 |
942 |
516.44 |
| Oct 07 2025 |
669 |
516.44 |
| Oct 07 2025 |
943 |
516.44 |
| Sep 30 2025 |
669 |
516.44 |
| Sep 30 2025 |
944 |
516.44 |
| Sep 23 2025 |
679 |
516.44 |
| Sep 23 2025 |
950 |
516.44 |
| Sep 16 2025 |
679 |
516.44 |
| Sep 16 2025 |
950 |
516.44 |
| Sep 09 2025 |
680 |
516.44 |
| Sep 09 2025 |
949 |
516.44 |
| Sep 02 2025 |
668 |
516.44 |
| Sep 02 2025 |
936 |
516.44 |
| Aug 26 2025 |
644 |
504.98 |
| Aug 26 2025 |
901 |
504.98 |
| Aug 19 2025 |
634 |
504.98 |
| Aug 19 2025 |
892 |
504.98 |
| Aug 12 2025 |
896 |
524.54 |
| Aug 12 2025 |
884 |
524.54 |
| Aug 05 2025 |
662 |
511.48 |
| Aug 05 2025 |
928 |
511.48 |
| Jul 29 2025 |
944 |
529.63 |
| Jul 29 2025 |
963 |
529.63 |
| Jul 22 2025 |
940 |
529.63 |
| Jul 22 2025 |
964 |
529.63 |
| Jul 15 2025 |
938 |
529.63 |
| Jul 15 2025 |
966 |
529.63 |
| Jul 08 2025 |
955 |
529.63 |
| Jul 08 2025 |
1035 |
529.63 |
| Jul 01 2025 |
966 |
529.63 |
| Jul 01 2025 |
1041 |
529.63 |
| Jun 24 2025 |
971 |
529.63 |
| Jun 24 2025 |
997 |
529.63 |
| Jun 17 2025 |
592 |
485.38 |
| Jun 17 2025 |
609 |
485.38 |
| Jun 10 2025 |
506 |
479.9 |
| Jun 10 2025 |
699 |
479.9 |
| Jun 03 2025 |
508 |
478.45 |
| Jun 03 2025 |
704 |
478.45 |
| May 27 2025 |
507 |
478.45 |
| May 27 2025 |
711 |
478.45 |
| May 20 2025 |
509 |
476.38 |
| May 20 2025 |
716 |
476.38 |
| May 13 2025 |
523 |
476.38 |
| May 13 2025 |
724 |
476.38 |
| May 06 2025 |
518 |
476.38 |
| May 06 2025 |
700 |
476.38 |
| Apr 29 2025 |
517 |
476.38 |
| Apr 29 2025 |
705 |
476.38 |
| Apr 22 2025 |
528 |
476.38 |
| Apr 22 2025 |
713 |
476.38 |
| Apr 15 2025 |
518 |
476.38 |
| Apr 15 2025 |
700 |
476.38 |
| Apr 08 2025 |
540 |
476.38 |
| Apr 08 2025 |
732 |
476.38 |
| Apr 01 2025 |
533 |
476.38 |
| Apr 01 2025 |
732 |
476.38 |
| Mar 25 2025 |
532 |
476.38 |
| Mar 25 2025 |
723 |
476.38 |
| Mar 18 2025 |
532 |
476.38 |
| Mar 18 2025 |
726 |
476.38 |
| Mar 11 2025 |
523 |
476.38 |
| Mar 11 2025 |
719 |
476.38 |
| Mar 04 2025 |
525 |
476.38 |
| Mar 04 2025 |
730 |
476.38 |
| Feb 25 2025 |
520 |
476.38 |
| Feb 25 2025 |
729 |
476.38 |
| Feb 18 2025 |
517 |
476.38 |
| Feb 18 2025 |
740 |
476.38 |
| Feb 11 2025 |
525 |
476.38 |
| Feb 11 2025 |
744 |
476.38 |
| Feb 04 2025 |
519 |
476.38 |
| Feb 04 2025 |
739 |
476.38 |
| Jan 29 2025 |
513 |
476.38 |
| Jan 29 2025 |
735 |
476.38 |
| Jan 22 2025 |
516 |
476.38 |
| Jan 22 2025 |
738 |
476.38 |
| Jan 15 2025 |
518 |
476.38 |
| Jan 15 2025 |
740 |
476.38 |
| Jan 08 2025 |
518 |
476.38 |
| Jan 08 2025 |
737 |
476.38 |
| Jan 01 2025 |
518 |
476.38 |
| Jan 01 2025 |
737 |
476.38 |
| Dec 25 2024 |
517 |
476.38 |
| Dec 25 2024 |
736 |
476.38 |
| Dec 18 2024 |
517 |
476.38 |
| Dec 18 2024 |
736 |
476.38 |
| Dec 11 2024 |
516 |
476.38 |
| Dec 11 2024 |
735 |
476.38 |
| Dec 04 2024 |
516 |
476.38 |
| Dec 04 2024 |
735 |
476.38 |
| Nov 27 2024 |
516 |
476.38 |
| Nov 27 2024 |
735 |
476.38 |
| Nov 20 2024 |
516 |
476.38 |
| Nov 20 2024 |
735 |
476.38 |
| Nov 13 2024 |
516 |
476.38 |
| Nov 13 2024 |
735 |
476.38 |
| Nov 06 2024 |
515 |
476.38 |
| Nov 06 2024 |
732 |
476.38 |
| Oct 30 2024 |
515 |
476.38 |
| Oct 30 2024 |
731 |
476.38 |
| Oct 23 2024 |
515 |
476.38 |
| Oct 23 2024 |
760 |
476.38 |
| Oct 16 2024 |
515 |
476.38 |
| Oct 16 2024 |
760 |
476.38 |
| Oct 09 2024 |
513 |
476.38 |
| Oct 09 2024 |
761 |
476.38 |
| Oct 02 2024 |
513 |
476.38 |
| Oct 02 2024 |
761 |
476.38 |
| Sep 25 2024 |
507 |
476.38 |
| Sep 25 2024 |
770 |
476.38 |
| Sep 18 2024 |
505 |
476.38 |
| Sep 18 2024 |
756 |
476.38 |
| Sep 11 2024 |
499 |
476.38 |
| Sep 11 2024 |
763 |
476.38 |
| Sep 04 2024 |
490 |
476.38 |
| Sep 04 2024 |
760 |
476.38 |
| Aug 28 2024 |
487 |
476.38 |
| Aug 28 2024 |
776 |
476.38 |
| Aug 21 2024 |
497 |
476.38 |
| Aug 21 2024 |
781 |
476.38 |
| Aug 14 2024 |
484 |
476.38 |
| Aug 14 2024 |
760 |
476.38 |
| Aug 07 2024 |
519 |
486.88 |
| Aug 07 2024 |
803 |
486.88 |
| Jul 31 2024 |
525 |
486.88 |
| Jul 31 2024 |
807 |
486.88 |
| Jul 24 2024 |
555 |
486.88 |
| Jul 24 2024 |
823 |
486.88 |
| Jul 17 2024 |
576 |
486.88 |
| Jul 17 2024 |
841 |
486.88 |
| Jul 10 2024 |
576 |
486.88 |
| Jul 10 2024 |
843 |
486.88 |
| Jul 03 2024 |
572 |
486.88 |
| Jul 03 2024 |
840 |
486.88 |
| Jun 26 2024 |
554 |
486.88 |
| Jun 26 2024 |
832 |
486.88 |
| Jun 19 2024 |
521 |
474.13 |
| Jun 19 2024 |
790 |
474.13 |
| Jun 12 2024 |
399 |
502.98 |
| Jun 12 2024 |
516 |
502.98 |
| Jun 05 2024 |
589 |
487.95 |
| Jun 05 2024 |
859 |
487.95 |
| May 29 2024 |
217 |
457.9 |
| May 29 2024 |
302 |
457.9 |
| May 22 2024 |
220 |
457.9 |
| May 22 2024 |
331 |
457.9 |
| May 15 2024 |
221 |
457.9 |
| May 15 2024 |
328 |
457.9 |
| May 08 2024 |
224 |
457.9 |
| May 08 2024 |
333 |
457.9 |
| May 01 2024 |
240 |
457.9 |
| May 01 2024 |
331 |
457.9 |
| Apr 24 2024 |
296 |
457.9 |
| Apr 24 2024 |
402 |
457.9 |
| Apr 17 2024 |
303 |
457.9 |
| Apr 17 2024 |
409 |
457.9 |
| Apr 10 2024 |
302 |
457.9 |
| Apr 10 2024 |
409 |
457.9 |
| Apr 03 2024 |
290 |
457.9 |
| Apr 03 2024 |
403 |
457.9 |
| Mar 27 2024 |
289 |
457.9 |
| Mar 27 2024 |
402 |
457.9 |
| Mar 21 2024 |
281 |
457.9 |
| Mar 21 2024 |
391 |
457.9 |
| Mar 14 2024 |
280 |
457.9 |
| Mar 14 2024 |
398 |
457.9 |
| Mar 07 2024 |
279 |
457.9 |
| Mar 07 2024 |
396 |
457.9 |
| Feb 29 2024 |
276 |
457.9 |
| Feb 29 2024 |
387 |
457.9 |
| Feb 22 2024 |
282 |
457.9 |
| Feb 22 2024 |
394 |
457.9 |
| Feb 15 2024 |
283 |
457.9 |
| Feb 15 2024 |
395 |
457.9 |
| Feb 08 2024 |
284 |
457.9 |
| Feb 08 2024 |
389 |
457.9 |
| Feb 01 2024 |
280 |
457.9 |
| Feb 01 2024 |
388 |
457.9 |
| Jan 25 2024 |
276 |
457.9 |
| Jan 25 2024 |
386 |
457.9 |
| Jan 18 2024 |
275 |
457.9 |
| Jan 18 2024 |
386 |
457.9 |
| Jan 11 2024 |
277 |
457.9 |
| Jan 11 2024 |
386 |
457.9 |
| Jan 04 2024 |
277 |
457.9 |
| Jan 04 2024 |
380 |
457.9 |
| Dec 28 2023 |
277 |
457.9 |
| Dec 28 2023 |
380 |
457.9 |
| Dec 21 2023 |
277 |
457.9 |
| Dec 21 2023 |
380 |
457.9 |
| Dec 14 2023 |
277 |
457.9 |
| Dec 14 2023 |
380 |
457.9 |
| Dec 07 2023 |
277 |
457.9 |
| Dec 07 2023 |
380 |
457.9 |
| Nov 30 2023 |
277 |
457.9 |
| Nov 30 2023 |
383 |
457.9 |
| Nov 23 2023 |
277 |
457.9 |
| Nov 23 2023 |
366 |
457.9 |
| Nov 16 2023 |
277 |
457.9 |
| Nov 16 2023 |
361 |
457.9 |
| Nov 09 2023 |
277 |
457.9 |
| Nov 09 2023 |
355 |
457.9 |
| Nov 02 2023 |
277 |
457.9 |
| Nov 02 2023 |
355 |
457.9 |
| Oct 26 2023 |
277 |
457.9 |
| Oct 26 2023 |
362 |
457.9 |
| Oct 19 2023 |
276 |
457.9 |
| Oct 19 2023 |
349 |
457.9 |
| Oct 12 2023 |
276 |
457.9 |
| Oct 12 2023 |
348 |
457.9 |
| Oct 05 2023 |
276 |
457.9 |
| Oct 05 2023 |
349 |
457.9 |
| Sep 28 2023 |
274 |
457.9 |
| Sep 28 2023 |
348 |
457.9 |
| Sep 21 2023 |
278 |
457.9 |
| Sep 21 2023 |
357 |
457.9 |
| Sep 14 2023 |
279 |
457.9 |
| Sep 14 2023 |
371 |
457.9 |
| Sep 07 2023 |
286 |
457.9 |
| Sep 07 2023 |
377 |
457.9 |
| Aug 31 2023 |
284 |
457.9 |
| Aug 31 2023 |
376 |
457.9 |
| Aug 24 2023 |
286 |
457.9 |
| Aug 24 2023 |
383 |
457.9 |
| Aug 17 2023 |
305 |
457.9 |
| Aug 17 2023 |
397 |
457.9 |
| Aug 10 2023 |
331 |
457.9 |
| Aug 10 2023 |
420 |
457.9 |
| Aug 03 2023 |
329 |
457.9 |
| Aug 03 2023 |
423 |
457.9 |
| Jul 27 2023 |
337 |
457.9 |
| Jul 27 2023 |
435 |
457.9 |
| Jul 20 2023 |
345 |
457.9 |
| Jul 20 2023 |
369 |
457.9 |
| Jul 13 2023 |
349 |
457.9 |
| Jul 13 2023 |
370 |
457.9 |
| Jul 06 2023 |
341 |
457.9 |
| Jul 06 2023 |
363 |
457.9 |
| Jun 29 2023 |
341 |
457.9 |
| Jun 29 2023 |
364 |
457.9 |
| Jun 22 2023 |
335 |
457.9 |
| Jun 22 2023 |
350 |
457.9 |
| Jun 15 2023 |
358 |
457.9 |
| Jun 15 2023 |
351 |
457.9 |
| Jul 01 2021 |
587 |
543.12 |
| Jul 01 2021 |
713 |
543.12 |
| Jun 24 2021 |
593 |
512.81 |
| Jun 24 2021 |
573 |
543.12 |
| Jun 24 2021 |
610 |
527.96 |
| Jun 17 2021 |
596 |
512.81 |
| Jun 17 2021 |
560 |
543.12 |
| Jun 17 2021 |
608 |
527.96 |
| Jun 10 2021 |
615 |
512.81 |
| Jun 10 2021 |
573 |
541.45 |
| Jun 10 2021 |
972 |
531.9 |
| Jun 03 2021 |
994 |
531.9 |
| May 27 2021 |
617 |
512.81 |
| May 27 2021 |
572 |
541.45 |
| May 27 2021 |
932 |
531.9 |
| May 07 2021 |
21847 |
531.9 |
| Jul 03 2020 |
10462 |
543.12 |
| Jul 03 2020 |
14732 |
543.12 |
| Jun 26 2020 |
11136 |
543.12 |
| Jun 26 2020 |
8919 |
512.81 |
| Jun 26 2020 |
14496 |
527.96 |
| Jun 19 2020 |
11460 |
543.12 |
| Jun 19 2020 |
9167 |
512.81 |
| Jun 19 2020 |
15036 |
527.96 |
| Jun 12 2020 |
11846 |
541.45 |
| Jun 12 2020 |
9646 |
512.81 |
| Jun 12 2020 |
15851 |
531.9 |
| Jun 05 2020 |
12405 |
541.45 |
| Jun 05 2020 |
9875 |
512.81 |
| Jun 05 2020 |
16418 |
531.9 |
| May 29 2020 |
12847 |
541.45 |
| May 29 2020 |
10200 |
512.81 |
| May 29 2020 |
16917 |
531.9 |
| May 22 2020 |
10495 |
512.81 |
| May 22 2020 |
13356 |
541.45 |
| May 22 2020 |
17422 |
531.9 |
| May 15 2020 |
13657 |
541.45 |
| May 15 2020 |
11048 |
512.81 |
| May 15 2020 |
17964 |
531.9 |
| May 08 2020 |
13981 |
541.45 |
| May 08 2020 |
11313 |
512.81 |
| May 08 2020 |
18421 |
531.9 |
| May 01 2020 |
11875 |
512.81 |
| May 01 2020 |
14670 |
541.45 |
| May 01 2020 |
19219 |
531.9 |
| Apr 24 2020 |
15203 |
541.45 |
| Apr 24 2020 |
12369 |
512.81 |
| Apr 24 2020 |
20588 |
531.9 |
| Apr 17 2020 |
12800 |
512.81 |
| Apr 17 2020 |
15316 |
541.45 |
| Apr 17 2020 |
20993 |
531.9 |
| Apr 10 2020 |
13184 |
512.81 |
| Apr 10 2020 |
15668 |
541.45 |
| Apr 10 2020 |
21462 |
531.9 |
| Apr 03 2020 |
16031 |
541.45 |
| Apr 03 2020 |
13692 |
512.81 |
| Apr 03 2020 |
22015 |
531.9 |
| Mar 27 2020 |
16425 |
541.45 |
| Mar 27 2020 |
14196 |
512.81 |
| Mar 27 2020 |
22590 |
531.9 |
| Mar 20 2020 |
16678 |
541.45 |
| Mar 20 2020 |
14471 |
512.81 |
| Mar 20 2020 |
22897 |
531.9 |
| Mar 13 2020 |
14729 |
512.81 |
| Mar 13 2020 |
16814 |
541.45 |
| Mar 13 2020 |
23200 |
531.9 |
| Mar 06 2020 |
16937 |
541.45 |
| Mar 06 2020 |
15002 |
512.81 |
| Mar 06 2020 |
23429 |
531.9 |
| Feb 28 2020 |
16927 |
541.45 |
| Feb 28 2020 |
15005 |
512.81 |
| Feb 28 2020 |
23424 |
531.9 |
| Feb 21 2020 |
14794 |
512.81 |
| Feb 21 2020 |
16756 |
541.45 |
| Feb 21 2020 |
23223 |
531.9 |
| Feb 14 2020 |
16805 |
541.45 |
| Feb 14 2020 |
14853 |
512.81 |
| Feb 14 2020 |
23286 |
531.9 |
| Feb 07 2020 |
16702 |
541.45 |
| Feb 07 2020 |
14788 |
512.81 |
| Feb 07 2020 |
23107 |
531.9 |
| Jan 31 2020 |
16739 |
541.45 |
| Jan 31 2020 |
14870 |
512.81 |
| Jan 31 2020 |
23174 |
531.9 |
| Jan 24 2020 |
14883 |
512.81 |
| Jan 24 2020 |
16790 |
541.45 |
| Jan 24 2020 |
23216 |
531.9 |
| Jan 17 2020 |
16630 |
541.45 |
| Jan 17 2020 |
14900 |
512.81 |
| Jan 17 2020 |
23086 |
531.9 |
| Jan 10 2020 |
16627 |
541.45 |
| Jan 10 2020 |
14900 |
512.81 |
| Jan 10 2020 |
23085 |
531.9 |
| Jan 03 2020 |
16635 |
541.45 |
| Jan 03 2020 |
14902 |
512.81 |
| Jan 03 2020 |
23095 |
531.9 |
| Dec 27 2019 |
16624 |
541.45 |
| Dec 27 2019 |
14902 |
512.81 |
| Dec 27 2019 |
23091 |
531.9 |
| Dec 20 2019 |
16624 |
541.45 |
| Dec 20 2019 |
14902 |
512.81 |
| Dec 20 2019 |
23091 |
531.9 |
| Dec 13 2019 |
16625 |
541.45 |
| Dec 13 2019 |
14903 |
512.81 |
| Dec 13 2019 |
23092 |
531.9 |
| Dec 06 2019 |
14903 |
512.81 |
| Dec 06 2019 |
16610 |
541.45 |
| Dec 06 2019 |
23079 |
531.9 |
| Nov 29 2019 |
16561 |
541.45 |
| Nov 29 2019 |
14903 |
512.81 |
| Nov 29 2019 |
23054 |
531.9 |
| Nov 22 2019 |
16561 |
541.45 |
| Nov 22 2019 |
14903 |
512.81 |
| Nov 22 2019 |
23054 |
531.9 |
| Nov 15 2019 |
14903 |
512.81 |
| Nov 15 2019 |
16562 |
541.45 |
| Nov 15 2019 |
23059 |
531.9 |
| Nov 08 2019 |
16577 |
541.45 |
| Nov 08 2019 |
14844 |
512.81 |
| Nov 08 2019 |
22975 |
531.9 |
| Nov 01 2019 |
14547 |
512.81 |
| Nov 01 2019 |
16553 |
541.45 |
| Nov 01 2019 |
22666 |
531.9 |
| Oct 25 2019 |
14547 |
512.81 |
| Oct 25 2019 |
16571 |
541.45 |
| Oct 25 2019 |
22683 |
531.9 |
| Oct 18 2019 |
16571 |
541.45 |
| Oct 18 2019 |
14627 |
512.81 |
| Oct 18 2019 |
22739 |
531.9 |
| Oct 11 2019 |
16573 |
541.45 |
| Oct 11 2019 |
14578 |
512.81 |
| Oct 11 2019 |
22692 |
531.9 |
| Oct 04 2019 |
16602 |
541.45 |
| Oct 04 2019 |
14542 |
512.81 |
| Oct 04 2019 |
22649 |
531.9 |
| Sep 27 2019 |
14545 |
512.81 |
| Sep 27 2019 |
16607 |
541.45 |
| Sep 27 2019 |
22775 |
531.9 |
| Sep 20 2019 |
16623 |
541.45 |
| Sep 20 2019 |
14496 |
512.81 |
| Sep 20 2019 |
22742 |
531.9 |
| Sep 13 2019 |
16616 |
541.45 |
| Sep 13 2019 |
14581 |
512.81 |
| Sep 13 2019 |
22785 |
531.9 |
| Sep 06 2019 |
14873 |
512.81 |
| Sep 06 2019 |
16628 |
541.45 |
| Sep 06 2019 |
23197 |
531.9 |
| Aug 30 2019 |
16815 |
541.45 |
| Aug 30 2019 |
14947 |
512.81 |
| Aug 30 2019 |
23354 |
531.9 |
| Aug 23 2019 |
16934 |
541.45 |
| Aug 23 2019 |
15147 |
512.81 |
| Aug 23 2019 |
23636 |
531.9 |
| Aug 16 2019 |
16920 |
541.45 |
| Aug 16 2019 |
15045 |
512.81 |
| Aug 16 2019 |
23567 |
531.9 |
| Aug 09 2019 |
15111 |
512.81 |
| Aug 09 2019 |
17004 |
541.45 |
| Aug 09 2019 |
23663 |
531.9 |
| Aug 02 2019 |
16470 |
531.16 |
| Aug 02 2019 |
15249 |
512.81 |
| Aug 02 2019 |
23309 |
526.57 |
| Jul 26 2019 |
13904 |
498.27 |
| Jul 26 2019 |
15220 |
512.81 |
| Jul 26 2019 |
20492 |
501.18 |
| Jul 19 2019 |
12417 |
480.45 |
| Jul 19 2019 |
15479 |
512.81 |
| Jul 19 2019 |
18889 |
486.92 |
| Jul 12 2019 |
12591 |
480.45 |
| Jul 12 2019 |
15438 |
512.81 |
| Jul 12 2019 |
19012 |
486.92 |
| Jul 05 2019 |
12956 |
480.45 |
| Jul 05 2019 |
15660 |
512.81 |
| Jul 05 2019 |
19408 |
486.92 |
| Jun 28 2019 |
13106 |
480.45 |
| Jun 28 2019 |
18793 |
480.45 |
| Jun 21 2019 |
13061 |
480.45 |
| Jun 21 2019 |
18668 |
480.45 |
| Jun 14 2019 |
11324 |
460.67 |
| Jun 14 2019 |
16094 |
460.67 |
| Jun 07 2019 |
11524 |
460.67 |
| Jun 07 2019 |
16277 |
460.67 |
| May 31 2019 |
11465 |
460.67 |
| May 31 2019 |
16223 |
460.67 |
| May 24 2019 |
11460 |
460.67 |
| May 24 2019 |
16254 |
460.67 |
| May 17 2019 |
11504 |
460.67 |
| May 17 2019 |
16230 |
460.67 |
| May 10 2019 |
11485 |
460.67 |
| May 10 2019 |
16177 |
460.67 |
| May 03 2019 |
11494 |
460.67 |
| May 03 2019 |
16238 |
460.67 |
| Apr 26 2019 |
11477 |
460.67 |
| Apr 26 2019 |
15889 |
460.67 |
| Apr 19 2019 |
11637 |
460.67 |
| Apr 19 2019 |
15823 |
460.67 |
| Apr 18 2019 |
11647 |
460.67 |
| Apr 12 2019 |
11808 |
460.67 |
| Apr 12 2019 |
15882 |
460.67 |
| Apr 05 2019 |
11545 |
460.67 |
| Apr 05 2019 |
15455 |
460.67 |
| Mar 29 2019 |
11392 |
460.67 |
| Mar 29 2019 |
15326 |
460.67 |
| Mar 22 2019 |
11259 |
460.67 |
| Mar 22 2019 |
15142 |
460.67 |
| Mar 15 2019 |
11197 |
460.67 |
| Mar 15 2019 |
15158 |
460.67 |
| Mar 08 2019 |
11122 |
460.67 |
| Mar 08 2019 |
14965 |
460.67 |
| Mar 01 2019 |
11128 |
460.67 |
| Mar 01 2019 |
15034 |
460.67 |
| Feb 22 2019 |
11159 |
460.67 |
| Feb 22 2019 |
15091 |
460.67 |
| Feb 15 2019 |
11073 |
460.67 |
| Feb 15 2019 |
14956 |
460.67 |
| Feb 08 2019 |
10947 |
460.67 |
| Feb 08 2019 |
14807 |
460.67 |
| Feb 01 2019 |
10973 |
460.67 |
| Feb 01 2019 |
14811 |
460.67 |
| Jan 25 2019 |
11000 |
460.67 |
| Jan 25 2019 |
14860 |
460.67 |
| Jan 18 2019 |
11020 |
460.67 |
| Jan 18 2019 |
14898 |
460.67 |
| Jan 11 2019 |
11014 |
460.67 |
| Jan 11 2019 |
14889 |
460.67 |
| Jan 04 2019 |
11025 |
460.67 |
| Jan 04 2019 |
14894 |
460.67 |
| Dec 28 2018 |
11025 |
460.67 |
| Dec 28 2018 |
14894 |
460.67 |
| Dec 21 2018 |
11025 |
460.67 |
| Dec 21 2018 |
14894 |
460.67 |
| Dec 14 2018 |
11025 |
460.67 |
| Dec 14 2018 |
14894 |
460.67 |
| Dec 07 2018 |
11016 |
460.67 |
| Dec 07 2018 |
14888 |
460.67 |
| Nov 30 2018 |
11016 |
460.67 |
| Nov 30 2018 |
14888 |
460.67 |
| Nov 23 2018 |
11016 |
460.67 |
| Nov 23 2018 |
14888 |
460.67 |
| Nov 16 2018 |
11016 |
460.67 |
| Nov 16 2018 |
14888 |
460.67 |
| Nov 09 2018 |
11016 |
460.67 |
| Nov 09 2018 |
14889 |
460.67 |
| Nov 02 2018 |
11016 |
460.67 |
| Nov 02 2018 |
14858 |
460.67 |
| Oct 26 2018 |
11016 |
460.67 |
| Oct 26 2018 |
14854 |
460.67 |
| Oct 19 2018 |
11016 |
460.67 |
| Oct 19 2018 |
14864 |
460.67 |
| Oct 12 2018 |
10984 |
460.67 |
| Oct 12 2018 |
14809 |
460.67 |
| Oct 05 2018 |
10961 |
460.67 |
| Oct 05 2018 |
14935 |
460.67 |
| Sep 28 2018 |
10976 |
460.67 |
| Sep 28 2018 |
14576 |
460.67 |
| Sep 21 2018 |
10952 |
460.67 |
| Sep 21 2018 |
14551 |
460.67 |
| Sep 14 2018 |
11001 |
460.67 |
| Sep 14 2018 |
14590 |
460.67 |
| Sep 07 2018 |
11109 |
460.67 |
| Sep 07 2018 |
14865 |
460.67 |
| Aug 31 2018 |
11206 |
460.67 |
| Aug 31 2018 |
14961 |
460.67 |
| Aug 24 2018 |
11131 |
460.67 |
| Aug 24 2018 |
14974 |
460.67 |
| Aug 17 2018 |
11318 |
460.67 |
| Aug 17 2018 |
15151 |
460.67 |
| Aug 10 2018 |
11333 |
460.67 |
| Aug 10 2018 |
15243 |
460.67 |
| Aug 03 2018 |
8981 |
435.71 |
| Aug 03 2018 |
12135 |
435.71 |
| Jul 27 2018 |
12460 |
471.83 |
| Jul 27 2018 |
16782 |
471.83 |
