| Jun 06 2026 |
4188 |
391.86 |
| Jun 06 2026 |
4961 |
391.86 |
| Jun 02 2026 |
4542 |
410.6 |
| Jun 02 2026 |
5480 |
410.6 |
| May 26 2026 |
4352 |
403.09 |
| May 26 2026 |
5260 |
403.09 |
| May 19 2026 |
4113 |
392.39 |
| May 19 2026 |
4922 |
392.39 |
| May 12 2026 |
4527 |
409.38 |
| May 12 2026 |
5507 |
409.38 |
| May 05 2026 |
4405 |
406.94 |
| May 05 2026 |
5412 |
406.94 |
| Apr 28 2026 |
4481 |
406.94 |
| Apr 28 2026 |
5593 |
406.94 |
| Apr 21 2026 |
4685 |
420.2 |
| Apr 21 2026 |
6046 |
420.2 |
| Apr 14 2026 |
4012 |
389.98 |
| Apr 14 2026 |
5157 |
389.98 |
| Apr 07 2026 |
3975 |
389.98 |
| Apr 07 2026 |
5172 |
389.98 |
| Mar 31 2026 |
3854 |
384.2 |
| Mar 31 2026 |
5030 |
384.2 |
| Mar 24 2026 |
3875 |
384.2 |
| Mar 24 2026 |
5098 |
384.2 |
| Mar 17 2026 |
3929 |
384.2 |
| Mar 17 2026 |
8995 |
419.32 |
| Mar 17 2026 |
5129 |
384.2 |
| Mar 10 2026 |
3894 |
384.2 |
| Mar 10 2026 |
8870 |
419.32 |
| Mar 10 2026 |
5138 |
384.2 |
| Mar 03 2026 |
3948 |
384.2 |
| Mar 03 2026 |
8723 |
419.32 |
| Mar 03 2026 |
5178 |
384.2 |
| Feb 24 2026 |
3813 |
384.2 |
| Feb 24 2026 |
8814 |
419.32 |
| Feb 24 2026 |
5068 |
384.2 |
| Feb 17 2026 |
3822 |
384.2 |
| Feb 17 2026 |
8839 |
419.32 |
| Feb 17 2026 |
5125 |
384.2 |
| Feb 10 2026 |
3840 |
384.2 |
| Feb 10 2026 |
8730 |
419.32 |
| Feb 10 2026 |
5178 |
384.2 |
| Feb 03 2026 |
3860 |
384.2 |
| Feb 03 2026 |
8728 |
419.32 |
| Feb 03 2026 |
5194 |
384.2 |
| Jan 27 2026 |
3876 |
384.2 |
| Jan 27 2026 |
8713 |
419.32 |
| Jan 27 2026 |
5218 |
384.2 |
| Jan 20 2026 |
3907 |
384.2 |
| Jan 20 2026 |
8780 |
419.32 |
| Jan 20 2026 |
5245 |
384.2 |
| Jan 13 2026 |
3917 |
384.2 |
| Jan 13 2026 |
8773 |
419.32 |
| Jan 13 2026 |
5259 |
384.2 |
| Jan 06 2026 |
3917 |
384.2 |
| Jan 06 2026 |
8781 |
419.32 |
| Jan 06 2026 |
5258 |
384.2 |
| Dec 30 2025 |
3924 |
384.2 |
| Dec 30 2025 |
8783 |
419.32 |
| Dec 30 2025 |
5262 |
384.2 |
| Dec 23 2025 |
3925 |
384.2 |
| Dec 23 2025 |
8773 |
419.32 |
| Dec 23 2025 |
5250 |
384.2 |
| Dec 16 2025 |
3925 |
384.2 |
| Dec 16 2025 |
8781 |
419.32 |
| Dec 16 2025 |
5265 |
384.2 |
| Dec 09 2025 |
3925 |
384.2 |
| Dec 09 2025 |
8775 |
419.32 |
| Dec 09 2025 |
5265 |
384.2 |
| Dec 02 2025 |
3925 |
384.2 |
| Dec 02 2025 |
8753 |
419.32 |
| Dec 02 2025 |
5265 |
384.2 |
| Nov 25 2025 |
3925 |
384.2 |
| Nov 25 2025 |
8740 |
419.32 |
| Nov 25 2025 |
5265 |
384.2 |
| Nov 18 2025 |
3925 |
384.2 |
| Nov 18 2025 |
8745 |
419.32 |
| Nov 18 2025 |
5265 |
384.2 |
| Nov 11 2025 |
3919 |
384.2 |
| Nov 11 2025 |
8735 |
419.32 |
| Nov 11 2025 |
5261 |
384.2 |
| Nov 04 2025 |
3920 |
384.2 |
| Nov 04 2025 |
8734 |
419.32 |
| Nov 04 2025 |
5262 |
384.2 |
| Oct 28 2025 |
3920 |
384.2 |
| Oct 28 2025 |
8674 |
419.32 |
| Oct 28 2025 |
5276 |
384.2 |
| Oct 21 2025 |
3920 |
384.2 |
| Oct 21 2025 |
8850 |
419.32 |
| Oct 21 2025 |
5279 |
384.2 |
| Oct 14 2025 |
3920 |
384.2 |
| Oct 14 2025 |
9027 |
419.32 |
| Oct 14 2025 |
5279 |
384.2 |
| Oct 07 2025 |
3918 |
384.2 |
| Oct 07 2025 |
9136 |
419.32 |
| Oct 07 2025 |
5265 |
384.2 |
| Sep 30 2025 |
3917 |
384.2 |
| Sep 30 2025 |
9254 |
419.32 |
| Sep 30 2025 |
5266 |
384.2 |
| Sep 23 2025 |
3946 |
384.2 |
| Sep 23 2025 |
9280 |
419.32 |
| Sep 23 2025 |
5280 |
384.2 |
| Sep 16 2025 |
3957 |
384.2 |
| Sep 16 2025 |
8879 |
419.32 |
| Sep 16 2025 |
5291 |
384.2 |
| Sep 09 2025 |
3953 |
384.2 |
| Sep 09 2025 |
8866 |
419.32 |
| Sep 09 2025 |
5292 |
384.2 |
| Sep 02 2025 |
3869 |
384.2 |
| Sep 02 2025 |
9005 |
419.32 |
| Sep 02 2025 |
5229 |
384.2 |
| Aug 26 2025 |
3930 |
384.2 |
| Aug 26 2025 |
8742 |
419.32 |
| Aug 26 2025 |
5323 |
384.2 |
| Aug 19 2025 |
3761 |
378.32 |
| Aug 19 2025 |
8977 |
419.32 |
| Aug 19 2025 |
5092 |
378.32 |
| Aug 12 2025 |
3751 |
378.32 |
| Aug 12 2025 |
9061 |
419.32 |
| Aug 12 2025 |
5095 |
378.32 |
| Aug 05 2025 |
3783 |
378.32 |
| Aug 05 2025 |
8572 |
419.32 |
| Aug 05 2025 |
5126 |
378.32 |
| Jul 29 2025 |
3719 |
378.32 |
| Jul 29 2025 |
8668 |
419.32 |
| Jul 29 2025 |
5102 |
378.32 |
| Jul 22 2025 |
3824 |
378.32 |
| Jul 22 2025 |
8705 |
419.32 |
| Jul 22 2025 |
5193 |
378.32 |
| Jul 15 2025 |
3791 |
378.32 |
| Jul 15 2025 |
9013 |
419.32 |
| Jul 15 2025 |
5182 |
378.32 |
| Jul 08 2025 |
3714 |
375.23 |
| Jul 08 2025 |
9281 |
419.32 |
| Jul 08 2025 |
5085 |
375.23 |
| Jul 01 2025 |
3661 |
375.23 |
| Jul 01 2025 |
9014 |
419.32 |
| Jul 01 2025 |
5078 |
375.23 |
| Jun 24 2025 |
3695 |
375.23 |
| Jun 24 2025 |
8915 |
419.32 |
| Jun 24 2025 |
5079 |
375.23 |
| Jun 17 2025 |
3726 |
375.23 |
| Jun 17 2025 |
9151 |
419.32 |
| Jun 17 2025 |
5095 |
375.23 |
| Jun 10 2025 |
3656 |
375.23 |
| Jun 10 2025 |
9235 |
419.32 |
| Jun 10 2025 |
5097 |
375.23 |
| Jun 03 2025 |
3683 |
375.23 |
| Jun 03 2025 |
9261 |
419.32 |
| Jun 03 2025 |
5085 |
375.23 |
| May 27 2025 |
3714 |
377.61 |
| May 27 2025 |
9297 |
419.32 |
| May 27 2025 |
5171 |
377.61 |
| May 20 2025 |
3569 |
369.38 |
| May 20 2025 |
9551 |
419.32 |
| May 20 2025 |
4903 |
369.38 |
| May 13 2025 |
3581 |
369.38 |
| May 13 2025 |
9710 |
419.32 |
| May 13 2025 |
4934 |
369.38 |
| May 06 2025 |
3543 |
369.38 |
| May 06 2025 |
9824 |
419.32 |
| May 06 2025 |
4900 |
369.38 |
| Apr 29 2025 |
3577 |
369.38 |
| Apr 29 2025 |
9871 |
419.32 |
| Apr 29 2025 |
4982 |
369.38 |
| Apr 22 2025 |
3637 |
371.33 |
| Apr 22 2025 |
10130 |
419.32 |
| Apr 22 2025 |
5105 |
371.33 |
| Apr 15 2025 |
3411 |
362.5 |
| Apr 15 2025 |
10036 |
419.32 |
| Apr 15 2025 |
4751 |
362.5 |
| Apr 08 2025 |
1949 |
354.46 |
| Apr 08 2025 |
3453 |
362.5 |
| Apr 08 2025 |
9684 |
419.32 |
| Apr 08 2025 |
4600 |
357.08 |
| Apr 01 2025 |
1945 |
354.46 |
| Apr 01 2025 |
3443 |
362.5 |
| Apr 01 2025 |
9474 |
419.32 |
| Apr 01 2025 |
4575 |
357.08 |
| Mar 25 2025 |
1973 |
354.46 |
| Mar 25 2025 |
3436 |
362.5 |
| Mar 25 2025 |
4538 |
357.08 |
| Mar 18 2025 |
1935 |
354.46 |
| Mar 18 2025 |
3477 |
362.5 |
| Mar 18 2025 |
4580 |
357.08 |
| Mar 11 2025 |
1939 |
354.46 |
| Mar 11 2025 |
3442 |
362.5 |
| Mar 11 2025 |
12570 |
495 |
| Mar 11 2025 |
4550 |
357.08 |
| Mar 04 2025 |
1917 |
354.46 |
| Mar 04 2025 |
3453 |
362.5 |
| Mar 04 2025 |
12160 |
495 |
| Mar 04 2025 |
4569 |
357.08 |
| Feb 25 2025 |
1940 |
354.46 |
| Feb 25 2025 |
3424 |
362.5 |
| Feb 25 2025 |
12191 |
495 |
| Feb 25 2025 |
4523 |
357.08 |
| Feb 18 2025 |
1924 |
354.46 |
| Feb 18 2025 |
3425 |
362.5 |
| Feb 18 2025 |
12128 |
495 |
| Feb 18 2025 |
4538 |
357.08 |
| Feb 11 2025 |
1924 |
354.46 |
| Feb 11 2025 |
3422 |
362.5 |
| Feb 11 2025 |
11860 |
495 |
| Feb 11 2025 |
4552 |
357.08 |
| Feb 04 2025 |
1920 |
354.46 |
| Feb 04 2025 |
3410 |
362.5 |
| Feb 04 2025 |
11757 |
495 |
| Feb 04 2025 |
4534 |
357.08 |
| Jan 29 2025 |
1887 |
354.46 |
| Jan 29 2025 |
3399 |
362.5 |
| Jan 29 2025 |
11863 |
495 |
| Jan 29 2025 |
4519 |
357.08 |
| Jan 22 2025 |
1902 |
354.46 |
| Jan 22 2025 |
3419 |
362.5 |
| Jan 22 2025 |
11760 |
495 |
| Jan 22 2025 |
4531 |
357.08 |
| Jan 15 2025 |
1913 |
354.46 |
| Jan 15 2025 |
3418 |
362.5 |
| Jan 15 2025 |
11787 |
495 |
| Jan 15 2025 |
4532 |
357.08 |
| Jan 08 2025 |
1913 |
354.46 |
| Jan 08 2025 |
3393 |
362.5 |
| Jan 08 2025 |
11710 |
495 |
| Jan 08 2025 |
4486 |
357.08 |
| Jan 01 2025 |
1913 |
354.46 |
| Jan 01 2025 |
3396 |
362.5 |
| Jan 01 2025 |
11307 |
495 |
| Jan 01 2025 |
4485 |
357.08 |
| Dec 25 2024 |
1913 |
354.46 |
| Dec 25 2024 |
3388 |
362.5 |
| Dec 25 2024 |
11305 |
495 |
| Dec 25 2024 |
4480 |
357.08 |
| Dec 18 2024 |
1921 |
354.46 |
| Dec 18 2024 |
3388 |
362.5 |
| Dec 18 2024 |
11295 |
495 |
| Dec 18 2024 |
4475 |
357.08 |
| Dec 11 2024 |
1921 |
354.46 |
| Dec 11 2024 |
3381 |
362.5 |
| Dec 11 2024 |
11284 |
495 |
| Dec 11 2024 |
4472 |
357.08 |
| Dec 04 2024 |
1921 |
354.46 |
| Dec 04 2024 |
3381 |
362.5 |
| Dec 04 2024 |
11269 |
495 |
| Dec 04 2024 |
4472 |
357.08 |
| Nov 27 2024 |
1921 |
354.46 |
| Nov 27 2024 |
3381 |
362.5 |
| Nov 27 2024 |
11358 |
495 |
| Nov 27 2024 |
4472 |
357.08 |
| Nov 20 2024 |
1921 |
354.46 |
| Nov 20 2024 |
3380 |
362.5 |
| Nov 20 2024 |
11377 |
495 |
| Nov 20 2024 |
4471 |
357.08 |
| Nov 13 2024 |
1921 |
354.46 |
| Nov 13 2024 |
3377 |
362.5 |
| Nov 13 2024 |
11419 |
495 |
| Nov 13 2024 |
4468 |
357.08 |
| Nov 06 2024 |
1915 |
354.46 |
| Nov 06 2024 |
3377 |
362.5 |
| Nov 06 2024 |
11660 |
495 |
| Nov 06 2024 |
4467 |
357.08 |
| Oct 30 2024 |
1814 |
354.46 |
| Oct 30 2024 |
3353 |
362.5 |
| Oct 30 2024 |
11645 |
495 |
| Oct 30 2024 |
4449 |
357.08 |
| Oct 23 2024 |
1814 |
354.46 |
| Oct 23 2024 |
3361 |
362.5 |
| Oct 23 2024 |
11694 |
495 |
| Oct 23 2024 |
4677 |
357.08 |
| Oct 16 2024 |
1815 |
354.46 |
| Oct 16 2024 |
3364 |
362.5 |
| Oct 16 2024 |
13282 |
495 |
| Oct 16 2024 |
4685 |
357.08 |
| Oct 09 2024 |
1783 |
354.46 |
| Oct 09 2024 |
3352 |
362.5 |
| Oct 09 2024 |
13589 |
495 |
| Oct 09 2024 |
4683 |
357.08 |
| Oct 02 2024 |
1751 |
354.46 |
| Oct 02 2024 |
3352 |
362.5 |
| Oct 02 2024 |
9091 |
495 |
| Oct 02 2024 |
4677 |
357.08 |
| Sep 25 2024 |
1752 |
354.46 |
| Sep 25 2024 |
3342 |
362.5 |
| Sep 25 2024 |
8851 |
495 |
| Sep 25 2024 |
4676 |
357.08 |
| Sep 18 2024 |
1751 |
354.46 |
| Sep 18 2024 |
3327 |
362.5 |
| Sep 18 2024 |
8510 |
495 |
| Sep 18 2024 |
4631 |
357.08 |
| Sep 11 2024 |
1739 |
354.46 |
| Sep 11 2024 |
3307 |
362.5 |
| Sep 11 2024 |
7718 |
495 |
| Sep 11 2024 |
4636 |
357.08 |
| Sep 04 2024 |
1772 |
354.46 |
| Sep 04 2024 |
3320 |
364.6 |
| Sep 04 2024 |
7483 |
495 |
| Sep 04 2024 |
4678 |
359.15 |
| Aug 28 2024 |
1787 |
354.46 |
| Aug 28 2024 |
3317 |
364.6 |
| Aug 28 2024 |
7328 |
495 |
| Aug 28 2024 |
4724 |
359.15 |
| Aug 21 2024 |
1803 |
354.46 |
| Aug 21 2024 |
3343 |
364.6 |
| Aug 21 2024 |
7135 |
495 |
| Aug 21 2024 |
4753 |
359.15 |
| Aug 14 2024 |
1773 |
354.46 |
| Aug 14 2024 |
3251 |
364.6 |
| Aug 14 2024 |
7051 |
495 |
| Aug 14 2024 |
4637 |
359.15 |
| Aug 07 2024 |
1813 |
354.46 |
| Aug 07 2024 |
3251 |
364.6 |
| Aug 07 2024 |
6922 |
495 |
| Aug 07 2024 |
4651 |
359.15 |
| Jul 31 2024 |
1845 |
354.46 |
| Jul 31 2024 |
3138 |
359.79 |
| Jul 31 2024 |
6972 |
495 |
| Jul 31 2024 |
4465 |
354.36 |
| Jul 24 2024 |
1838 |
354.46 |
| Jul 24 2024 |
3184 |
359.79 |
| Jul 24 2024 |
6978 |
495 |
| Jul 24 2024 |
4407 |
354.36 |
| Jul 17 2024 |
5086 |
443.95 |
| Jul 17 2024 |
3259 |
359.79 |
| Jul 17 2024 |
6848 |
495 |
| Jul 17 2024 |
4444 |
354.36 |
| Jul 10 2024 |
4833 |
443.95 |
| Jul 10 2024 |
3192 |
359.79 |
| Jul 10 2024 |
6905 |
495 |
| Jul 10 2024 |
4382 |
354.36 |
| Jul 03 2024 |
4981 |
443.95 |
| Jul 03 2024 |
3196 |
359.79 |
| Jul 03 2024 |
6807 |
495 |
| Jul 03 2024 |
4407 |
354.36 |
| Jun 26 2024 |
4823 |
443.95 |
| Jun 26 2024 |
3108 |
359.79 |
| Jun 26 2024 |
6691 |
495 |
| Jun 26 2024 |
4371 |
354.36 |
| Jun 19 2024 |
4845 |
443.95 |
| Jun 19 2024 |
3217 |
359.79 |
| Jun 19 2024 |
6622 |
495 |
| Jun 19 2024 |
4444 |
354.36 |
| Jun 12 2024 |
4787 |
443.95 |
| Jun 12 2024 |
3203 |
359.79 |
| Jun 12 2024 |
6645 |
495 |
| Jun 12 2024 |
4428 |
354.36 |
| Jun 05 2024 |
4764 |
443.95 |
| Jun 05 2024 |
3198 |
359.79 |
| Jun 05 2024 |
6698 |
495 |
| Jun 05 2024 |
4457 |
354.36 |
| May 29 2024 |
4869 |
443.95 |
| May 29 2024 |
3442 |
370.04 |
| May 29 2024 |
6896 |
495 |
| May 29 2024 |
4812 |
362.57 |
| May 22 2024 |
5130 |
443.95 |
| May 22 2024 |
3471 |
370.04 |
| May 22 2024 |
6712 |
495 |
| May 22 2024 |
4828 |
362.57 |
| May 15 2024 |
5144 |
443.95 |
| May 15 2024 |
3461 |
370.64 |
| May 15 2024 |
6625 |
495 |
| May 15 2024 |
5052 |
372.59 |
| May 08 2024 |
5172 |
443.95 |
| May 08 2024 |
3422 |
370.64 |
| May 08 2024 |
6240 |
495 |
| May 08 2024 |
5008 |
372.59 |
| May 01 2024 |
5296 |
443.95 |
| May 01 2024 |
3498 |
372.69 |
| May 01 2024 |
6168 |
495 |
| May 01 2024 |
5215 |
375.23 |
| Apr 24 2024 |
5849 |
455.13 |
| Apr 24 2024 |
5754 |
388.97 |
| Apr 24 2024 |
9052 |
495 |
| Apr 24 2024 |
7739 |
381.08 |
| Apr 17 2024 |
9552 |
505.47 |
| Apr 17 2024 |
5700 |
388.24 |
| Apr 17 2024 |
9016 |
495 |
| Apr 17 2024 |
8441 |
388.97 |
| Apr 10 2024 |
9623 |
505.47 |
| Apr 10 2024 |
5691 |
388.24 |
| Apr 10 2024 |
9044 |
495 |
| Apr 10 2024 |
8417 |
388.97 |
| Apr 03 2024 |
9414 |
505.47 |
| Apr 03 2024 |
5682 |
388.24 |
| Apr 03 2024 |
9057 |
495 |
| Apr 03 2024 |
8395 |
388.97 |
| Mar 27 2024 |
9482 |
505.47 |
| Mar 27 2024 |
5672 |
388.24 |
| Mar 27 2024 |
8981 |
495 |
| Mar 27 2024 |
8404 |
388.97 |
| Mar 21 2024 |
9560 |
505.47 |
| Mar 21 2024 |
5699 |
388.24 |
| Mar 21 2024 |
8420 |
388.97 |
| Mar 14 2024 |
6555 |
479.17 |
| Mar 14 2024 |
5672 |
388.24 |
| Mar 14 2024 |
8340 |
388.97 |
| Mar 07 2024 |
6584 |
479.17 |
| Mar 07 2024 |
5706 |
388.24 |
| Mar 07 2024 |
8360 |
388.97 |
| Feb 29 2024 |
6480 |
465.66 |
| Feb 29 2024 |
5714 |
388.24 |
| Feb 29 2024 |
8419 |
388.97 |
| Feb 22 2024 |
6437 |
465.66 |
| Feb 22 2024 |
5688 |
388.24 |
| Feb 22 2024 |
8384 |
388.97 |
| Feb 15 2024 |
6448 |
465.66 |
| Feb 15 2024 |
5693 |
388.24 |
| Feb 15 2024 |
8373 |
388.97 |
| Feb 08 2024 |
6427 |
465.66 |
| Feb 08 2024 |
5694 |
388.24 |
| Feb 08 2024 |
8339 |
388.97 |
| Feb 01 2024 |
6256 |
465.66 |
| Feb 01 2024 |
5740 |
388.24 |
| Feb 01 2024 |
8233 |
388.97 |
| Jan 25 2024 |
6228 |
465.66 |
| Jan 25 2024 |
5747 |
388.24 |
| Jan 25 2024 |
8232 |
388.97 |
| Jan 18 2024 |
6228 |
465.66 |
| Jan 18 2024 |
5743 |
388.24 |
| Jan 18 2024 |
8235 |
388.97 |
| Jan 11 2024 |
6228 |
465.66 |
| Jan 11 2024 |
5744 |
388.24 |
| Jan 11 2024 |
8234 |
388.97 |
| Jan 04 2024 |
6228 |
465.66 |
| Jan 04 2024 |
5744 |
388.24 |
| Jan 04 2024 |
8229 |
388.97 |
| Dec 28 2023 |
6228 |
465.66 |
| Dec 28 2023 |
5746 |
388.24 |
| Dec 28 2023 |
8225 |
388.97 |
| Dec 21 2023 |
6228 |
465.66 |
| Dec 21 2023 |
5746 |
388.24 |
| Dec 21 2023 |
8225 |
388.97 |
| Dec 14 2023 |
6228 |
465.66 |
| Dec 14 2023 |
5745 |
388.24 |
| Dec 14 2023 |
8222 |
388.97 |
| Dec 07 2023 |
6228 |
465.66 |
| Dec 07 2023 |
5745 |
388.24 |
| Dec 07 2023 |
8223 |
388.97 |
| Nov 30 2023 |
6213 |
465.66 |
| Nov 30 2023 |
5742 |
388.24 |
| Nov 30 2023 |
8222 |
388.97 |
| Nov 23 2023 |
6213 |
465.66 |
| Nov 23 2023 |
5742 |
388.24 |
| Nov 23 2023 |
8221 |
388.97 |
| Nov 16 2023 |
6213 |
465.66 |
| Nov 16 2023 |
5741 |
388.24 |
| Nov 16 2023 |
8219 |
388.97 |
| Nov 09 2023 |
6215 |
465.66 |
| Nov 09 2023 |
5741 |
388.24 |
| Nov 09 2023 |
8212 |
388.97 |
| Nov 02 2023 |
6215 |
465.66 |
| Nov 02 2023 |
5741 |
388.24 |
| Nov 02 2023 |
8212 |
388.97 |
| Oct 26 2023 |
6094 |
465.66 |
| Oct 26 2023 |
5763 |
388.24 |
| Oct 26 2023 |
8197 |
388.97 |
| Oct 19 2023 |
6144 |
465.66 |
| Oct 19 2023 |
5764 |
388.24 |
| Oct 19 2023 |
8153 |
388.97 |
| Oct 12 2023 |
6142 |
465.66 |
| Oct 12 2023 |
5766 |
388.24 |
| Oct 12 2023 |
8158 |
388.97 |
| Oct 05 2023 |
6137 |
465.66 |
| Oct 05 2023 |
5771 |
388.24 |
| Oct 05 2023 |
8035 |
388.97 |
| Sep 28 2023 |
6265 |
465.66 |
| Sep 28 2023 |
5772 |
388.24 |
| Sep 28 2023 |
8132 |
388.97 |
| Sep 21 2023 |
6250 |
465.66 |
| Sep 21 2023 |
5766 |
388.24 |
| Sep 21 2023 |
8116 |
388.97 |
| Sep 14 2023 |
6321 |
465.66 |
| Sep 14 2023 |
5780 |
388.24 |
| Sep 14 2023 |
8134 |
388.97 |
| Sep 07 2023 |
6358 |
465.66 |
| Sep 07 2023 |
5781 |
388.24 |
| Sep 07 2023 |
8091 |
388.24 |
| Aug 31 2023 |
6348 |
465.66 |
| Aug 31 2023 |
5828 |
388.24 |
| Aug 31 2023 |
8145 |
388.24 |
| Aug 24 2023 |
6373 |
465.66 |
| Aug 24 2023 |
5801 |
388.24 |
| Aug 24 2023 |
8073 |
388.24 |
| Aug 17 2023 |
6356 |
465.66 |
| Aug 17 2023 |
5673 |
384.55 |
| Aug 17 2023 |
8113 |
388.24 |
| Aug 10 2023 |
6380 |
465.66 |
| Aug 10 2023 |
5657 |
384.55 |
| Aug 10 2023 |
8120 |
388.24 |
| Aug 03 2023 |
6310 |
465.66 |
| Aug 03 2023 |
5790 |
388.75 |
| Aug 03 2023 |
8508 |
395.32 |
| Jul 27 2023 |
6340 |
465.66 |
| Jul 27 2023 |
5646 |
385.45 |
| Jul 27 2023 |
7920 |
385.45 |
| Jul 20 2023 |
5994 |
448.71 |
| Jul 20 2023 |
5700 |
385.49 |
| Jul 20 2023 |
7882 |
385.49 |
| Jul 13 2023 |
5197 |
421.81 |
| Jul 13 2023 |
5638 |
383.72 |
| Jul 13 2023 |
7783 |
383.72 |
| Jul 06 2023 |
5248 |
421.81 |
| Jul 06 2023 |
5647 |
383.72 |
| Jul 06 2023 |
7806 |
383.72 |
| Jun 29 2023 |
5225 |
421.81 |
| Jun 29 2023 |
5603 |
383.72 |
| Jun 29 2023 |
7777 |
383.72 |
| Jun 22 2023 |
5241 |
421.81 |
| Jun 22 2023 |
5672 |
385.59 |
| Jun 22 2023 |
7864 |
385.59 |
| Jun 15 2023 |
5244 |
421.81 |
| Jun 15 2023 |
5711 |
385.59 |
| Jun 15 2023 |
7891 |
385.59 |
| Jun 08 2023 |
5292 |
421.81 |
| Jun 08 2023 |
5724 |
385.59 |
| Jun 08 2023 |
7920 |
385.59 |
| Jun 01 2023 |
5366 |
421.81 |
| Jun 01 2023 |
5620 |
385.59 |
| Jun 01 2023 |
7937 |
385.59 |
| May 25 2023 |
5289 |
421.81 |
| May 25 2023 |
5577 |
385.59 |
| May 25 2023 |
7890 |
385.59 |
| May 18 2023 |
5267 |
421.81 |
| May 18 2023 |
5526 |
385.59 |
| May 18 2023 |
7869 |
385.59 |
| May 11 2023 |
5220 |
421.81 |
| May 11 2023 |
5487 |
385.59 |
| May 11 2023 |
7844 |
385.59 |
| May 04 2023 |
5095 |
421.81 |
| May 04 2023 |
5404 |
385.59 |
| May 04 2023 |
7703 |
385.59 |
| Apr 27 2023 |
5028 |
421.81 |
| Apr 27 2023 |
5374 |
385.59 |
| Apr 27 2023 |
7627 |
385.59 |
| Apr 20 2023 |
4988 |
421.81 |
| Apr 20 2023 |
5316 |
385.59 |
| Apr 20 2023 |
7550 |
385.59 |
| Apr 13 2023 |
4942 |
421.81 |
| Apr 13 2023 |
5291 |
385.59 |
| Apr 13 2023 |
7523 |
385.59 |
| Apr 06 2023 |
4878 |
421.81 |
| Apr 06 2023 |
5283 |
385.59 |
| Apr 06 2023 |
7492 |
385.59 |
| Mar 30 2023 |
4821 |
421.81 |
| Mar 30 2023 |
5277 |
385.59 |
| Mar 30 2023 |
7463 |
385.59 |
| Mar 23 2023 |
4773 |
421.81 |
| Mar 23 2023 |
5221 |
385.59 |
| Mar 23 2023 |
7428 |
385.59 |
| Mar 16 2023 |
4726 |
421.81 |
| Mar 16 2023 |
5195 |
385.59 |
| Mar 16 2023 |
7379 |
385.59 |
| Mar 09 2023 |
4569 |
421.81 |
| Mar 09 2023 |
5170 |
385.59 |
| Mar 09 2023 |
7299 |
385.59 |
| Mar 02 2023 |
4537 |
421.81 |
| Mar 02 2023 |
5132 |
385.59 |
| Mar 02 2023 |
7259 |
385.59 |
| Feb 23 2023 |
4553 |
421.81 |
| Feb 23 2023 |
5121 |
385.59 |
| Feb 23 2023 |
7254 |
385.59 |
| Feb 16 2023 |
4458 |
421.81 |
| Feb 16 2023 |
5081 |
385.59 |
| Feb 16 2023 |
7170 |
385.59 |
| Feb 09 2023 |
4459 |
421.81 |
| Feb 09 2023 |
5065 |
385.59 |
| Feb 09 2023 |
7158 |
385.59 |
| Feb 02 2023 |
4461 |
421.81 |
| Feb 02 2023 |
5034 |
385.59 |
| Feb 02 2023 |
7140 |
385.59 |
| Jan 26 2023 |
4459 |
421.81 |
| Jan 26 2023 |
5005 |
385.59 |
| Jan 26 2023 |
7127 |
385.59 |
| Jan 19 2023 |
4459 |
421.81 |
| Jan 19 2023 |
4981 |
385.59 |
| Jan 19 2023 |
7116 |
385.59 |
| Jan 12 2023 |
4459 |
421.81 |
| Jan 12 2023 |
4981 |
385.59 |
| Jan 12 2023 |
7116 |
385.59 |
| Jan 05 2023 |
4459 |
421.81 |
| Jan 05 2023 |
4981 |
385.59 |
| Jan 05 2023 |
7117 |
385.59 |
| Dec 29 2022 |
4459 |
421.81 |
| Dec 29 2022 |
4981 |
385.59 |
| Dec 29 2022 |
7117 |
385.59 |
| Dec 22 2022 |
4459 |
421.81 |
| Dec 22 2022 |
4981 |
385.59 |
| Dec 22 2022 |
7117 |
385.59 |
| Dec 15 2022 |
4442 |
421.81 |
| Dec 15 2022 |
4978 |
385.59 |
| Dec 15 2022 |
7116 |
385.59 |
| Dec 08 2022 |
4442 |
421.81 |
| Dec 08 2022 |
4973 |
385.59 |
| Dec 08 2022 |
7109 |
385.59 |
| Dec 01 2022 |
4442 |
421.81 |
| Dec 01 2022 |
4973 |
385.59 |
| Dec 01 2022 |
7109 |
385.59 |
| Nov 24 2022 |
4442 |
421.81 |
| Nov 24 2022 |
4973 |
385.59 |
| Nov 24 2022 |
7109 |
385.59 |
| Nov 17 2022 |
4425 |
421.81 |
| Nov 17 2022 |
4970 |
385.59 |
| Nov 17 2022 |
7106 |
385.59 |
| Nov 10 2022 |
4426 |
421.81 |
| Nov 10 2022 |
4970 |
385.59 |
| Nov 10 2022 |
7107 |
385.59 |
| Nov 03 2022 |
4424 |
421.81 |
| Nov 03 2022 |
4957 |
385.59 |
| Nov 03 2022 |
7094 |
385.59 |
| Oct 27 2022 |
4424 |
421.81 |
| Oct 27 2022 |
4952 |
385.59 |
| Oct 27 2022 |
7089 |
385.59 |
| Oct 20 2022 |
4430 |
421.81 |
| Oct 20 2022 |
4952 |
385.59 |
| Oct 20 2022 |
7094 |
385.59 |
| Oct 13 2022 |
4428 |
421.81 |
| Oct 13 2022 |
4952 |
385.59 |
| Oct 13 2022 |
7087 |
385.59 |
| Oct 06 2022 |
4432 |
421.81 |
| Oct 06 2022 |
4955 |
385.59 |
| Oct 06 2022 |
7085 |
385.59 |
| Sep 29 2022 |
4424 |
421.81 |
| Sep 29 2022 |
4966 |
385.59 |
| Sep 29 2022 |
7086 |
385.59 |
| Sep 22 2022 |
4411 |
421.81 |
| Sep 22 2022 |
4960 |
385.59 |
| Sep 22 2022 |
7079 |
385.59 |
| Sep 15 2022 |
4402 |
421.81 |
| Sep 15 2022 |
4951 |
385.59 |
| Sep 15 2022 |
7070 |
385.59 |
| Sep 08 2022 |
4413 |
421.81 |
| Sep 08 2022 |
4894 |
385.59 |
| Sep 08 2022 |
7043 |
385.59 |
| Sep 01 2022 |
4380 |
421.81 |
| Sep 01 2022 |
4835 |
385.59 |
| Sep 01 2022 |
6961 |
385.59 |
| Aug 25 2022 |
4348 |
421.81 |
| Aug 25 2022 |
4789 |
385.59 |
| Aug 25 2022 |
6921 |
385.59 |
| Aug 18 2022 |
4289 |
421.81 |
| Aug 18 2022 |
4759 |
385.59 |
| Aug 18 2022 |
6877 |
385.59 |
| Aug 11 2022 |
4270 |
421.81 |
| Aug 11 2022 |
4509 |
380.09 |
| Aug 11 2022 |
6525 |
380.09 |
| Aug 04 2022 |
4239 |
421.81 |
| Aug 04 2022 |
5096 |
398.42 |
| Aug 04 2022 |
7607 |
400.52 |
| Jul 28 2022 |
4183 |
421.81 |
| Jul 28 2022 |
5007 |
398.42 |
| Jul 28 2022 |
7508 |
400.52 |
| Jul 21 2022 |
4161 |
421.81 |
| Jul 21 2022 |
4675 |
390.54 |
| Jul 21 2022 |
7316 |
398.42 |
| Jul 14 2022 |
4146 |
421.81 |
| Jul 14 2022 |
4667 |
390.54 |
| Jul 14 2022 |
7295 |
398.42 |
| Jul 07 2022 |
4078 |
421.81 |
| Jul 07 2022 |
4698 |
393.16 |
| Jul 07 2022 |
6967 |
393.16 |
| Jun 30 2022 |
4036 |
421.81 |
| Jun 30 2022 |
4677 |
393.16 |
| Jun 30 2022 |
6930 |
393.16 |
| Jun 23 2022 |
4029 |
421.81 |
| Jun 23 2022 |
4891 |
400.75 |
| Jun 23 2022 |
7290 |
400.75 |
| Jun 16 2022 |
3969 |
421.81 |
| Jun 16 2022 |
4607 |
397.94 |
| Jun 16 2022 |
6996 |
398.03 |
| Jun 09 2022 |
3913 |
421.81 |
| Jun 09 2022 |
4556 |
397.94 |
| Jun 09 2022 |
6890 |
398.03 |
| Jun 02 2022 |
3485 |
407.89 |
| Jun 02 2022 |
4591 |
405.33 |
| Jun 02 2022 |
7411 |
413.03 |
| May 26 2022 |
3429 |
407.89 |
| May 26 2022 |
4522 |
405.33 |
| May 26 2022 |
7272 |
413.03 |
| May 19 2022 |
3280 |
407.89 |
| May 19 2022 |
4426 |
406.61 |
| May 19 2022 |
7108 |
414.22 |
| May 12 2022 |
3264 |
407.89 |
| May 12 2022 |
4158 |
397.86 |
| May 12 2022 |
6780 |
407.55 |
| May 05 2022 |
3165 |
407.89 |
| May 05 2022 |
4035 |
397.86 |
| May 05 2022 |
6612 |
407.55 |
| Apr 28 2022 |
3047 |
407.89 |
| Apr 28 2022 |
3933 |
397.86 |
| Apr 28 2022 |
6452 |
407.55 |
| Apr 21 2022 |
2843 |
407.89 |
| Apr 21 2022 |
3198 |
374.8 |
| Apr 21 2022 |
6185 |
406.68 |
| Apr 14 2022 |
2703 |
407.89 |
| Apr 14 2022 |
3063 |
369.87 |
| Apr 14 2022 |
5753 |
399.01 |
| Apr 07 2022 |
2595 |
407.89 |
| Apr 07 2022 |
3016 |
369.87 |
| Apr 07 2022 |
5669 |
399.01 |
| Mar 31 2022 |
2579 |
407.89 |
| Mar 31 2022 |
3007 |
369.87 |
| Mar 31 2022 |
5646 |
399.01 |
| Mar 24 2022 |
3026 |
401.66 |
| Mar 24 2022 |
2938 |
369.87 |
| Mar 24 2022 |
4529 |
375.33 |
| Mar 17 2022 |
3024 |
401.66 |
| Mar 17 2022 |
2900 |
369.87 |
| Mar 17 2022 |
4489 |
375.33 |
| Mar 10 2022 |
3046 |
401.66 |
| Mar 10 2022 |
2879 |
369.87 |
| Mar 10 2022 |
4415 |
375.33 |
| Mar 03 2022 |
766 |
314.21 |
| Mar 03 2022 |
2885 |
369.87 |
| Mar 03 2022 |
3668 |
353.89 |
| Feb 24 2022 |
724 |
314.21 |
| Feb 24 2022 |
2866 |
369.87 |
| Feb 24 2022 |
3577 |
353.89 |
| Feb 17 2022 |
657 |
314.21 |
| Feb 17 2022 |
2700 |
369.87 |
| Feb 17 2022 |
3345 |
353.89 |
| Feb 10 2022 |
645 |
314.21 |
| Feb 10 2022 |
2724 |
369.87 |
| Feb 10 2022 |
3392 |
353.89 |
| Feb 03 2022 |
634 |
314.21 |
| Feb 03 2022 |
2745 |
369.87 |
| Feb 03 2022 |
3408 |
353.89 |
| Jan 27 2022 |
622 |
314.21 |
| Jan 27 2022 |
2755 |
369.87 |
| Jan 27 2022 |
3406 |
353.89 |
| Jan 20 2022 |
634 |
314.21 |
| Jan 20 2022 |
2770 |
369.87 |
| Jan 20 2022 |
3410 |
353.89 |
| Jan 13 2022 |
634 |
314.21 |
| Jan 13 2022 |
2781 |
369.87 |
| Jan 13 2022 |
3416 |
353.89 |
| Jan 06 2022 |
634 |
314.21 |
| Jan 06 2022 |
2781 |
369.87 |
| Jan 06 2022 |
3416 |
353.89 |
| Dec 30 2021 |
634 |
314.21 |
| Dec 30 2021 |
2781 |
369.87 |
| Dec 30 2021 |
3415 |
353.89 |
| Dec 23 2021 |
634 |
314.21 |
| Dec 23 2021 |
2781 |
369.87 |
| Dec 23 2021 |
3415 |
353.89 |
| Dec 16 2021 |
634 |
314.21 |
| Dec 16 2021 |
2781 |
369.87 |
| Dec 16 2021 |
3415 |
353.89 |
| Dec 09 2021 |
634 |
314.21 |
| Dec 09 2021 |
2781 |
369.87 |
| Dec 09 2021 |
3415 |
353.89 |
| Dec 02 2021 |
634 |
314.21 |
| Dec 02 2021 |
2782 |
369.87 |
| Dec 02 2021 |
3415 |
353.89 |
| Nov 25 2021 |
634 |
314.21 |
| Nov 25 2021 |
2782 |
369.87 |
| Nov 25 2021 |
3415 |
353.89 |
| Nov 18 2021 |
634 |
314.21 |
| Nov 18 2021 |
2782 |
369.87 |
| Nov 18 2021 |
3415 |
353.89 |
| Nov 11 2021 |
635 |
314.21 |
| Nov 11 2021 |
2782 |
369.87 |
| Nov 11 2021 |
3415 |
353.89 |
| Nov 04 2021 |
638 |
314.21 |
| Nov 04 2021 |
2782 |
369.87 |
| Nov 04 2021 |
3426 |
353.89 |
| Oct 28 2021 |
638 |
314.21 |
| Oct 28 2021 |
2782 |
369.87 |
| Oct 28 2021 |
3425 |
353.89 |
| Oct 21 2021 |
638 |
314.21 |
| Oct 21 2021 |
2782 |
369.87 |
| Oct 21 2021 |
3426 |
353.89 |
| Oct 14 2021 |
638 |
314.21 |
| Oct 14 2021 |
2782 |
369.87 |
| Oct 14 2021 |
3429 |
353.89 |
| Oct 07 2021 |
638 |
314.21 |
| Oct 07 2021 |
2783 |
369.87 |
| Oct 07 2021 |
3429 |
353.89 |
| Sep 30 2021 |
629 |
314.21 |
| Sep 30 2021 |
2755 |
369.87 |
| Sep 30 2021 |
3386 |
353.89 |
| Sep 23 2021 |
623 |
314.21 |
| Sep 23 2021 |
2665 |
369.87 |
| Sep 23 2021 |
3310 |
353.89 |
| Sep 16 2021 |
615 |
314.21 |
| Sep 16 2021 |
2628 |
369.87 |
| Sep 16 2021 |
3231 |
353.89 |
| Sep 09 2021 |
611 |
314.21 |
| Sep 09 2021 |
2568 |
367.62 |
| Sep 09 2021 |
3220 |
353.89 |
| Sep 02 2021 |
616 |
314.21 |
| Sep 02 2021 |
2477 |
368.74 |
| Sep 02 2021 |
3070 |
352.76 |
| Aug 26 2021 |
587 |
314.21 |
| Aug 26 2021 |
2468 |
368.74 |
| Aug 26 2021 |
3062 |
352.76 |
| Aug 19 2021 |
576 |
314.21 |
| Aug 19 2021 |
2437 |
374.85 |
| Aug 19 2021 |
3045 |
355.96 |
| Aug 12 2021 |
565 |
314.21 |
| Aug 12 2021 |
2399 |
374.85 |
| Aug 12 2021 |
2996 |
355.96 |
| Aug 05 2021 |
535 |
314.21 |
| Aug 05 2021 |
2352 |
374.85 |
| Aug 05 2021 |
2898 |
355.96 |
| Jul 29 2021 |
507 |
314.21 |
| Jul 29 2021 |
2315 |
374.85 |
| Jul 29 2021 |
2847 |
355.96 |
| Jul 22 2021 |
2899 |
402.31 |
| Jul 22 2021 |
4646 |
402.31 |
| Jul 15 2021 |
2902 |
402.31 |
| Jul 15 2021 |
4649 |
402.31 |
| Jul 08 2021 |
2938 |
402.31 |
| Jul 08 2021 |
4651 |
402.31 |
| Jul 01 2021 |
8547 |
526.27 |
| Jul 01 2021 |
3336 |
415.34 |
| Jul 01 2021 |
5399 |
415.34 |
| Jun 24 2021 |
8610 |
526.27 |
| Jun 24 2021 |
4455 |
449.64 |
| Jun 24 2021 |
7248 |
449.64 |
| Jun 17 2021 |
8564 |
526.27 |
| Jun 17 2021 |
4374 |
449.64 |
| Jun 17 2021 |
7156 |
449.64 |
| Jun 10 2021 |
8461 |
526.27 |
| Jun 10 2021 |
4841 |
468.3 |
| Jun 10 2021 |
7898 |
469.03 |
| Jun 03 2021 |
7908 |
469.03 |
| May 27 2021 |
8398 |
526.27 |
| May 27 2021 |
5331 |
468.3 |
| May 27 2021 |
8544 |
469.03 |
| May 07 2021 |
15214 |
469.03 |
| Aug 14 2020 |
2454 |
417.03 |
| Aug 14 2020 |
3757 |
417.03 |
| Aug 07 2020 |
5180 |
475.5 |
| Aug 07 2020 |
7968 |
475.5 |
| Jul 31 2020 |
5635 |
475.5 |
| Jul 31 2020 |
8478 |
475.5 |
| Jul 24 2020 |
5766 |
469.03 |
| Jul 24 2020 |
8560 |
469.03 |
| Jul 17 2020 |
6251 |
469.03 |
| Jul 17 2020 |
8968 |
469.03 |
| Jul 10 2020 |
6778 |
469.03 |
| Jul 10 2020 |
9491 |
469.03 |
| Jul 03 2020 |
6862 |
469.03 |
| Jul 03 2020 |
9110 |
526.27 |
| Jul 03 2020 |
9607 |
469.03 |
| Jun 26 2020 |
7352 |
469.03 |
| Jun 26 2020 |
9481 |
526.27 |
| Jun 26 2020 |
10115 |
469.03 |
| Jun 19 2020 |
7567 |
469.03 |
| Jun 19 2020 |
9753 |
526.27 |
| Jun 19 2020 |
10497 |
469.03 |
| Jun 12 2020 |
7847 |
469.03 |
| Jun 12 2020 |
10278 |
526.27 |
| Jun 12 2020 |
10851 |
469.03 |
| Jun 05 2020 |
8208 |
469.03 |
| Jun 05 2020 |
10524 |
526.27 |
| Jun 05 2020 |
11195 |
469.03 |
| May 29 2020 |
8525 |
469.03 |
| May 29 2020 |
10840 |
526.27 |
| May 29 2020 |
11545 |
469.03 |
| May 22 2020 |
11139 |
526.27 |
| May 22 2020 |
8857 |
469.03 |
| May 22 2020 |
11910 |
469.03 |
| May 15 2020 |
9059 |
469.03 |
| May 15 2020 |
11710 |
526.27 |
| May 15 2020 |
12296 |
469.03 |
| May 08 2020 |
9286 |
469.03 |
| May 08 2020 |
12012 |
526.27 |
| May 08 2020 |
12593 |
469.03 |
| May 01 2020 |
12381 |
522.32 |
| May 01 2020 |
9763 |
469.03 |
| May 01 2020 |
13197 |
469.03 |
| Apr 24 2020 |
10087 |
469.03 |
| Apr 24 2020 |
11181 |
494.61 |
| Apr 24 2020 |
14050 |
469.03 |
| Apr 17 2020 |
11577 |
494.61 |
| Apr 17 2020 |
10147 |
469.03 |
| Apr 17 2020 |
14339 |
469.03 |
| Apr 10 2020 |
11922 |
494.61 |
| Apr 10 2020 |
10380 |
469.03 |
| Apr 10 2020 |
14675 |
469.03 |
| Apr 03 2020 |
10612 |
469.03 |
| Apr 03 2020 |
12385 |
494.61 |
| Apr 03 2020 |
15050 |
469.03 |
| Mar 27 2020 |
10836 |
469.03 |
| Mar 27 2020 |
12830 |
494.61 |
| Mar 27 2020 |
15437 |
469.03 |
| Mar 20 2020 |
10994 |
469.03 |
| Mar 20 2020 |
14694 |
516.07 |
| Mar 20 2020 |
15647 |
469.03 |
| Mar 13 2020 |
14964 |
516.07 |
| Mar 13 2020 |
11085 |
469.03 |
| Mar 13 2020 |
15875 |
469.03 |
| Mar 06 2020 |
11165 |
469.03 |
| Mar 06 2020 |
15240 |
516.07 |
| Mar 06 2020 |
16022 |
469.03 |
| Feb 28 2020 |
11147 |
469.03 |
| Feb 28 2020 |
15241 |
516.07 |
| Feb 28 2020 |
16037 |
469.03 |
| Feb 21 2020 |
15026 |
516.07 |
| Feb 21 2020 |
10994 |
469.03 |
| Feb 21 2020 |
15869 |
469.03 |
| Feb 14 2020 |
11049 |
469.03 |
| Feb 14 2020 |
15088 |
516.07 |
| Feb 14 2020 |
15914 |
469.03 |
| Feb 07 2020 |
10984 |
469.03 |
| Feb 07 2020 |
15028 |
516.07 |
| Feb 07 2020 |
15805 |
469.03 |
| Jan 31 2020 |
11005 |
469.03 |
| Jan 31 2020 |
15108 |
516.07 |
| Jan 31 2020 |
15858 |
469.03 |
| Jan 24 2020 |
15120 |
516.07 |
| Jan 24 2020 |
11023 |
469.03 |
| Jan 24 2020 |
15853 |
469.03 |
| Jan 17 2020 |
10929 |
469.03 |
| Jan 17 2020 |
15139 |
516.07 |
| Jan 17 2020 |
15768 |
469.03 |
| Jan 10 2020 |
10928 |
469.03 |
| Jan 10 2020 |
15139 |
516.07 |
| Jan 10 2020 |
15770 |
469.03 |
| Jan 03 2020 |
10937 |
469.03 |
| Jan 03 2020 |
15141 |
516.07 |
| Jan 03 2020 |
15781 |
469.03 |
| Dec 27 2019 |
10931 |
469.03 |
| Dec 27 2019 |
15141 |
516.07 |
| Dec 27 2019 |
15775 |
469.03 |
| Dec 20 2019 |
10931 |
469.03 |
| Dec 20 2019 |
15141 |
516.07 |
| Dec 20 2019 |
15775 |
469.03 |
| Dec 13 2019 |
10932 |
469.03 |
| Dec 13 2019 |
15142 |
516.07 |
| Dec 13 2019 |
15776 |
469.03 |
| Dec 06 2019 |
15142 |
516.07 |
| Dec 06 2019 |
10918 |
469.03 |
| Dec 06 2019 |
15758 |
469.03 |
| Nov 29 2019 |
10881 |
469.03 |
| Nov 29 2019 |
15142 |
516.07 |
| Nov 29 2019 |
15738 |
469.03 |
| Nov 22 2019 |
10881 |
469.03 |
| Nov 22 2019 |
15142 |
516.07 |
| Nov 22 2019 |
15738 |
469.03 |
| Nov 15 2019 |
15142 |
516.07 |
| Nov 15 2019 |
10882 |
469.03 |
| Nov 15 2019 |
15743 |
469.03 |
| Nov 08 2019 |
10887 |
469.03 |
| Nov 08 2019 |
15085 |
516.07 |
| Nov 08 2019 |
15671 |
469.03 |
| Nov 01 2019 |
14782 |
516.07 |
| Nov 01 2019 |
10882 |
469.03 |
| Nov 01 2019 |
15473 |
469.03 |
| Oct 25 2019 |
14782 |
516.07 |
| Oct 25 2019 |
10901 |
469.03 |
| Oct 25 2019 |
15490 |
469.03 |
| Oct 18 2019 |
10901 |
469.03 |
| Oct 18 2019 |
14862 |
516.07 |
| Oct 18 2019 |
15520 |
469.03 |
| Oct 11 2019 |
10900 |
469.03 |
| Oct 11 2019 |
14808 |
516.07 |
| Oct 11 2019 |
15488 |
469.03 |
| Oct 04 2019 |
10916 |
469.03 |
| Oct 04 2019 |
14772 |
516.07 |
| Oct 04 2019 |
15470 |
469.03 |
| Sep 27 2019 |
14774 |
516.07 |
| Sep 27 2019 |
10914 |
469.03 |
| Sep 27 2019 |
15589 |
469.03 |
| Sep 20 2019 |
10921 |
469.03 |
| Sep 20 2019 |
14724 |
516.07 |
| Sep 20 2019 |
15584 |
469.03 |
| Sep 13 2019 |
10904 |
469.03 |
| Sep 13 2019 |
14809 |
516.07 |
| Sep 13 2019 |
15601 |
469.03 |
| Sep 06 2019 |
15110 |
516.07 |
| Sep 06 2019 |
10911 |
469.03 |
| Sep 06 2019 |
15859 |
469.03 |
| Aug 30 2019 |
11025 |
469.03 |
| Aug 30 2019 |
15186 |
516.07 |
| Aug 30 2019 |
15983 |
469.03 |
| Aug 23 2019 |
11048 |
468.55 |
| Aug 23 2019 |
15384 |
516.07 |
| Aug 23 2019 |
16116 |
468.55 |
| Aug 16 2019 |
12551 |
485.54 |
| Aug 16 2019 |
15284 |
516.07 |
| Aug 16 2019 |
18261 |
485.54 |
| Aug 09 2019 |
15349 |
516.07 |
| Aug 09 2019 |
11716 |
475.61 |
| Aug 09 2019 |
19752 |
497.49 |
| Aug 02 2019 |
11843 |
475.61 |
| Aug 02 2019 |
15489 |
516.07 |
| Aug 02 2019 |
19893 |
497.49 |
| Jul 26 2019 |
11739 |
473.73 |
| Jul 26 2019 |
15460 |
516.07 |
| Jul 26 2019 |
17640 |
478.34 |
| Jul 19 2019 |
11786 |
473.73 |
| Jul 19 2019 |
15718 |
516.07 |
| Jul 19 2019 |
17801 |
478.34 |
| Jul 12 2019 |
11954 |
473.73 |
| Jul 12 2019 |
15669 |
516.07 |
| Jul 12 2019 |
17930 |
478.34 |
| Jul 05 2019 |
12302 |
473.73 |
| Jul 05 2019 |
15710 |
513.51 |
| Jul 05 2019 |
18308 |
478.34 |
| Jun 28 2019 |
12457 |
473.73 |
| Jun 28 2019 |
15832 |
513.51 |
| Jun 28 2019 |
17749 |
473.09 |
| Jun 21 2019 |
15796 |
513.51 |
| Jun 21 2019 |
12441 |
473.73 |
| Jun 21 2019 |
17626 |
473.09 |
| Jun 14 2019 |
12619 |
473.73 |
| Jun 14 2019 |
15760 |
513.51 |
| Jun 14 2019 |
16565 |
464.27 |
| Jun 07 2019 |
12795 |
473.73 |
| Jun 07 2019 |
15870 |
513.51 |
| Jun 07 2019 |
16767 |
464.27 |
| May 31 2019 |
15834 |
513.51 |
| May 31 2019 |
12761 |
473.73 |
| May 31 2019 |
16698 |
464.27 |
| May 24 2019 |
12758 |
473.73 |
| May 24 2019 |
15785 |
513.51 |
| May 24 2019 |
16751 |
464.27 |
| May 17 2019 |
15852 |
513.51 |
| May 17 2019 |
14154 |
487.43 |
| May 17 2019 |
16895 |
465.6 |
| May 10 2019 |
15981 |
513.51 |
| May 10 2019 |
14866 |
495.77 |
| May 10 2019 |
16836 |
465.6 |
| May 03 2019 |
14868 |
495.77 |
| May 03 2019 |
15906 |
511.9 |
| May 03 2019 |
16883 |
465.6 |
| Apr 26 2019 |
15677 |
505.23 |
| Apr 26 2019 |
18518 |
548.25 |
| Apr 26 2019 |
21468 |
505.48 |
| Apr 19 2019 |
15834 |
505.23 |
| Apr 19 2019 |
18501 |
548.25 |
| Apr 19 2019 |
21435 |
505.48 |
| Apr 18 2019 |
18512 |
548.25 |
| Apr 18 2019 |
15851 |
505.23 |
| Apr 12 2019 |
16020 |
505.23 |
| Apr 12 2019 |
18525 |
548.25 |
| Apr 12 2019 |
21546 |
505.48 |
| Apr 05 2019 |
15706 |
505.23 |
| Apr 05 2019 |
17815 |
548.25 |
| Apr 05 2019 |
21012 |
505.48 |
| Mar 29 2019 |
15498 |
505.23 |
| Mar 29 2019 |
17651 |
548.25 |
| Mar 29 2019 |
20815 |
505.48 |
| Mar 22 2019 |
15466 |
508.05 |
| Mar 22 2019 |
20784 |
508.05 |
| Mar 15 2019 |
17343 |
535.28 |
| Mar 15 2019 |
23358 |
535.28 |
| Mar 08 2019 |
17215 |
535.28 |
| Mar 08 2019 |
23033 |
535.28 |
| Mar 01 2019 |
17221 |
535.28 |
| Mar 01 2019 |
23128 |
535.28 |
| Feb 22 2019 |
17247 |
535.28 |
| Feb 22 2019 |
23220 |
535.28 |
| Feb 15 2019 |
17172 |
535.28 |
| Feb 15 2019 |
22969 |
535.28 |
| Feb 08 2019 |
16954 |
535.28 |
| Feb 08 2019 |
22733 |
535.28 |
| Feb 01 2019 |
16976 |
535.28 |
| Feb 01 2019 |
22728 |
535.28 |
| Jan 25 2019 |
16962 |
535.28 |
| Jan 25 2019 |
22754 |
535.28 |
| Jan 18 2019 |
16980 |
535.28 |
| Jan 18 2019 |
22799 |
535.28 |
| Jan 11 2019 |
16960 |
535.28 |
| Jan 11 2019 |
22778 |
535.28 |
| Jan 04 2019 |
16976 |
535.28 |
| Jan 04 2019 |
22791 |
535.28 |
| Dec 28 2018 |
16976 |
535.28 |
| Dec 28 2018 |
22791 |
535.28 |
| Dec 21 2018 |
16976 |
535.28 |
| Dec 21 2018 |
22791 |
535.28 |
| Dec 14 2018 |
16976 |
535.28 |
| Dec 14 2018 |
22791 |
535.28 |
| Dec 07 2018 |
16962 |
535.28 |
| Dec 07 2018 |
22780 |
535.28 |
| Nov 30 2018 |
16962 |
535.28 |
| Nov 30 2018 |
22780 |
535.28 |
| Nov 23 2018 |
16962 |
535.28 |
| Nov 23 2018 |
22780 |
535.28 |
| Nov 16 2018 |
16962 |
535.28 |
| Nov 16 2018 |
22780 |
535.28 |
| Nov 09 2018 |
16962 |
535.28 |
| Nov 09 2018 |
22781 |
535.28 |
| Nov 02 2018 |
16962 |
535.28 |
| Nov 02 2018 |
22744 |
535.28 |
| Oct 26 2018 |
16962 |
535.28 |
| Oct 26 2018 |
22736 |
535.28 |
| Oct 19 2018 |
16962 |
535.28 |
| Oct 19 2018 |
22766 |
535.28 |
| Oct 12 2018 |
16935 |
535.28 |
| Oct 12 2018 |
22704 |
535.28 |
| Oct 05 2018 |
16888 |
535.28 |
| Oct 05 2018 |
22829 |
535.28 |
| Sep 28 2018 |
16898 |
535.28 |
| Sep 28 2018 |
22296 |
535.28 |
| Sep 21 2018 |
16847 |
535.28 |
| Sep 21 2018 |
22252 |
535.28 |
| Sep 14 2018 |
16922 |
535.28 |
| Sep 14 2018 |
22320 |
535.28 |
| Sep 07 2018 |
17072 |
535.28 |
| Sep 07 2018 |
22752 |
535.28 |
| Aug 31 2018 |
17165 |
535.28 |
| Aug 31 2018 |
22838 |
535.28 |
| Aug 24 2018 |
16995 |
535.28 |
| Aug 24 2018 |
22814 |
535.28 |
| Aug 17 2018 |
17289 |
535.28 |
| Aug 17 2018 |
23100 |
535.28 |
| Aug 10 2018 |
19769 |
590.03 |
| Aug 10 2018 |
26590 |
590.03 |
| Aug 03 2018 |
19967 |
590.03 |
| Aug 03 2018 |
26817 |
590.03 |
| Jul 27 2018 |
19999 |
590.03 |
| Jul 27 2018 |
26936 |
590.03 |
