| Jun 07 2026 |
187 |
383.84 |
| Jun 07 2026 |
209 |
383.84 |
| Jun 02 2026 |
192 |
383.84 |
| Jun 02 2026 |
213 |
383.84 |
| May 26 2026 |
194 |
383.84 |
| May 26 2026 |
218 |
383.84 |
| May 19 2026 |
187 |
383.84 |
| May 19 2026 |
212 |
383.84 |
| May 12 2026 |
189 |
383.84 |
| May 12 2026 |
215 |
383.84 |
| May 05 2026 |
190 |
383.84 |
| May 05 2026 |
218 |
383.84 |
| Apr 28 2026 |
195 |
383.84 |
| Apr 28 2026 |
242 |
383.84 |
| Apr 21 2026 |
176 |
422.51 |
| Apr 21 2026 |
196 |
383.84 |
| Apr 21 2026 |
251 |
383.84 |
| Apr 14 2026 |
171 |
422.51 |
| Apr 14 2026 |
171 |
383.84 |
| Apr 14 2026 |
237 |
383.84 |
| Apr 07 2026 |
145 |
422.51 |
| Apr 07 2026 |
179 |
383.84 |
| Apr 07 2026 |
244 |
383.84 |
| Mar 31 2026 |
131 |
422.51 |
| Mar 31 2026 |
178 |
383.84 |
| Mar 31 2026 |
248 |
383.84 |
| Mar 24 2026 |
130 |
422.51 |
| Mar 24 2026 |
173 |
383.84 |
| Mar 24 2026 |
248 |
383.84 |
| Mar 17 2026 |
200 |
454.75 |
| Mar 17 2026 |
175 |
383.84 |
| Mar 17 2026 |
251 |
383.84 |
| Mar 10 2026 |
212 |
454.75 |
| Mar 10 2026 |
175 |
383.84 |
| Mar 10 2026 |
252 |
383.84 |
| Mar 03 2026 |
216 |
454.75 |
| Mar 03 2026 |
175 |
383.84 |
| Mar 03 2026 |
252 |
383.84 |
| Feb 24 2026 |
208 |
454.75 |
| Feb 24 2026 |
168 |
383.84 |
| Feb 24 2026 |
244 |
383.84 |
| Feb 17 2026 |
220 |
454.75 |
| Feb 17 2026 |
168 |
383.84 |
| Feb 17 2026 |
235 |
383.84 |
| Feb 10 2026 |
225 |
454.75 |
| Feb 10 2026 |
168 |
383.84 |
| Feb 10 2026 |
242 |
383.84 |
| Feb 03 2026 |
225 |
454.75 |
| Feb 03 2026 |
170 |
383.84 |
| Feb 03 2026 |
244 |
383.84 |
| Jan 27 2026 |
230 |
454.75 |
| Jan 27 2026 |
172 |
383.84 |
| Jan 27 2026 |
246 |
383.84 |
| Jan 20 2026 |
231 |
454.75 |
| Jan 20 2026 |
173 |
383.84 |
| Jan 20 2026 |
247 |
383.84 |
| Jan 13 2026 |
231 |
454.75 |
| Jan 13 2026 |
173 |
383.84 |
| Jan 13 2026 |
247 |
383.84 |
| Jan 06 2026 |
231 |
454.75 |
| Jan 06 2026 |
173 |
383.84 |
| Jan 06 2026 |
247 |
383.84 |
| Dec 30 2025 |
231 |
454.75 |
| Dec 30 2025 |
173 |
383.84 |
| Dec 30 2025 |
247 |
383.84 |
| Dec 23 2025 |
230 |
454.75 |
| Dec 23 2025 |
173 |
383.84 |
| Dec 23 2025 |
247 |
383.84 |
| Dec 16 2025 |
231 |
454.75 |
| Dec 16 2025 |
173 |
383.84 |
| Dec 16 2025 |
247 |
383.84 |
| Dec 09 2025 |
231 |
454.75 |
| Dec 09 2025 |
173 |
383.84 |
| Dec 09 2025 |
247 |
383.84 |
| Dec 02 2025 |
231 |
454.75 |
| Dec 02 2025 |
173 |
383.84 |
| Dec 02 2025 |
247 |
383.84 |
| Nov 25 2025 |
231 |
454.75 |
| Nov 25 2025 |
173 |
383.84 |
| Nov 25 2025 |
247 |
383.84 |
| Nov 18 2025 |
231 |
454.75 |
| Nov 18 2025 |
173 |
383.84 |
| Nov 18 2025 |
247 |
383.84 |
| Nov 11 2025 |
231 |
454.75 |
| Nov 11 2025 |
173 |
383.84 |
| Nov 11 2025 |
247 |
383.84 |
| Nov 04 2025 |
231 |
454.75 |
| Nov 04 2025 |
173 |
383.84 |
| Nov 04 2025 |
247 |
383.84 |
| Oct 28 2025 |
233 |
454.75 |
| Oct 28 2025 |
173 |
383.84 |
| Oct 28 2025 |
247 |
383.84 |
| Oct 21 2025 |
233 |
454.75 |
| Oct 21 2025 |
173 |
383.84 |
| Oct 21 2025 |
247 |
383.84 |
| Oct 14 2025 |
233 |
454.75 |
| Oct 14 2025 |
173 |
383.84 |
| Oct 14 2025 |
247 |
383.84 |
| Oct 07 2025 |
233 |
454.75 |
| Oct 07 2025 |
174 |
383.84 |
| Oct 07 2025 |
248 |
383.84 |
| Sep 30 2025 |
233 |
454.75 |
| Sep 30 2025 |
174 |
383.84 |
| Sep 30 2025 |
248 |
383.84 |
| Sep 23 2025 |
233 |
454.75 |
| Sep 23 2025 |
174 |
383.84 |
| Sep 23 2025 |
248 |
383.84 |
| Sep 16 2025 |
235 |
454.75 |
| Sep 16 2025 |
175 |
383.84 |
| Sep 16 2025 |
249 |
383.84 |
| Sep 09 2025 |
232 |
454.75 |
| Sep 09 2025 |
175 |
383.84 |
| Sep 09 2025 |
248 |
383.84 |
| Sep 02 2025 |
233 |
454.75 |
| Sep 02 2025 |
166 |
383.84 |
| Sep 02 2025 |
244 |
383.84 |
| Aug 26 2025 |
225 |
454.75 |
| Aug 26 2025 |
177 |
383.84 |
| Aug 26 2025 |
248 |
383.84 |
| Aug 19 2025 |
227 |
454.75 |
| Aug 19 2025 |
176 |
383.84 |
| Aug 19 2025 |
245 |
383.84 |
| Aug 12 2025 |
229 |
454.75 |
| Aug 12 2025 |
172 |
383.84 |
| Aug 12 2025 |
241 |
383.84 |
| Aug 05 2025 |
229 |
454.75 |
| Aug 05 2025 |
170 |
383.84 |
| Aug 05 2025 |
239 |
383.84 |
| Jul 29 2025 |
221 |
454.75 |
| Jul 29 2025 |
158 |
383.84 |
| Jul 29 2025 |
224 |
383.84 |
| Jul 22 2025 |
221 |
454.75 |
| Jul 22 2025 |
161 |
383.84 |
| Jul 22 2025 |
228 |
383.84 |
| Jul 15 2025 |
219 |
454.75 |
| Jul 15 2025 |
162 |
383.84 |
| Jul 15 2025 |
225 |
383.84 |
| Jul 08 2025 |
216 |
454.75 |
| Jul 08 2025 |
162 |
383.84 |
| Jul 08 2025 |
224 |
383.84 |
| Jul 01 2025 |
215 |
454.75 |
| Jul 01 2025 |
155 |
383.84 |
| Jul 01 2025 |
217 |
383.84 |
| Jun 24 2025 |
210 |
454.75 |
| Jun 24 2025 |
170 |
394.61 |
| Jun 24 2025 |
259 |
394.61 |
| Jun 17 2025 |
209 |
454.75 |
| Jun 17 2025 |
191 |
399.57 |
| Jun 17 2025 |
285 |
399.35 |
| Jun 10 2025 |
213 |
454.75 |
| Jun 10 2025 |
247 |
415.08 |
| Jun 10 2025 |
325 |
410.23 |
| Jun 03 2025 |
262 |
473.21 |
| Jun 03 2025 |
223 |
409.04 |
| Jun 03 2025 |
329 |
409.04 |
| May 27 2025 |
268 |
473.21 |
| May 27 2025 |
225 |
409.04 |
| May 27 2025 |
335 |
409.04 |
| May 20 2025 |
288 |
473.21 |
| May 20 2025 |
232 |
409.04 |
| May 20 2025 |
345 |
409.04 |
| May 13 2025 |
307 |
473.21 |
| May 13 2025 |
241 |
409.04 |
| May 13 2025 |
347 |
409.04 |
| May 06 2025 |
317 |
473.21 |
| May 06 2025 |
243 |
409.04 |
| May 06 2025 |
333 |
409.04 |
| Apr 29 2025 |
310 |
473.21 |
| Apr 29 2025 |
248 |
409.04 |
| Apr 29 2025 |
345 |
409.04 |
| Apr 22 2025 |
327 |
487.73 |
| Apr 22 2025 |
251 |
409.04 |
| Apr 22 2025 |
359 |
409.04 |
| Apr 15 2025 |
313 |
487.73 |
| Apr 15 2025 |
246 |
409.04 |
| Apr 15 2025 |
354 |
409.04 |
| Apr 08 2025 |
339 |
487.73 |
| Apr 08 2025 |
260 |
409.04 |
| Apr 08 2025 |
375 |
409.04 |
| Apr 01 2025 |
409 |
514.04 |
| Apr 01 2025 |
263 |
409.04 |
| Apr 01 2025 |
380 |
409.04 |
| Mar 25 2025 |
389 |
512.31 |
| Mar 25 2025 |
262 |
409.04 |
| Mar 25 2025 |
373 |
409.04 |
| Mar 18 2025 |
400 |
512.31 |
| Mar 18 2025 |
260 |
409.04 |
| Mar 18 2025 |
376 |
409.04 |
| Mar 11 2025 |
394 |
512.31 |
| Mar 11 2025 |
259 |
409.04 |
| Mar 11 2025 |
380 |
409.04 |
| Mar 04 2025 |
405 |
512.31 |
| Mar 04 2025 |
258 |
409.04 |
| Mar 04 2025 |
389 |
409.04 |
| Feb 25 2025 |
385 |
512.31 |
| Feb 25 2025 |
256 |
409.04 |
| Feb 25 2025 |
387 |
409.04 |
| Feb 18 2025 |
387 |
512.31 |
| Feb 18 2025 |
249 |
409.04 |
| Feb 18 2025 |
390 |
409.04 |
| Feb 11 2025 |
408 |
517.4 |
| Feb 11 2025 |
255 |
409.04 |
| Feb 11 2025 |
396 |
409.04 |
| Feb 04 2025 |
409 |
517.4 |
| Feb 04 2025 |
254 |
409.04 |
| Feb 04 2025 |
396 |
409.04 |
| Jan 29 2025 |
410 |
517.4 |
| Jan 29 2025 |
255 |
409.04 |
| Jan 29 2025 |
396 |
409.04 |
| Jan 22 2025 |
411 |
517.4 |
| Jan 22 2025 |
256 |
409.04 |
| Jan 22 2025 |
400 |
409.04 |
| Jan 15 2025 |
411 |
517.4 |
| Jan 15 2025 |
257 |
409.04 |
| Jan 15 2025 |
400 |
409.04 |
| Jan 08 2025 |
411 |
517.4 |
| Jan 08 2025 |
254 |
409.04 |
| Jan 08 2025 |
400 |
409.04 |
| Jan 01 2025 |
411 |
517.4 |
| Jan 01 2025 |
255 |
409.04 |
| Jan 01 2025 |
400 |
409.04 |
| Dec 25 2024 |
411 |
517.4 |
| Dec 25 2024 |
255 |
409.04 |
| Dec 25 2024 |
400 |
409.04 |
| Dec 18 2024 |
403 |
517.4 |
| Dec 18 2024 |
255 |
409.04 |
| Dec 18 2024 |
400 |
409.04 |
| Dec 11 2024 |
403 |
517.4 |
| Dec 11 2024 |
254 |
409.04 |
| Dec 11 2024 |
399 |
409.04 |
| Dec 04 2024 |
403 |
517.4 |
| Dec 04 2024 |
254 |
409.04 |
| Dec 04 2024 |
399 |
409.04 |
| Nov 27 2024 |
403 |
517.4 |
| Nov 27 2024 |
254 |
409.04 |
| Nov 27 2024 |
399 |
409.04 |
| Nov 20 2024 |
403 |
517.4 |
| Nov 20 2024 |
254 |
409.04 |
| Nov 20 2024 |
399 |
409.04 |
| Nov 13 2024 |
404 |
517.4 |
| Nov 13 2024 |
254 |
409.04 |
| Nov 13 2024 |
399 |
409.04 |
| Nov 06 2024 |
407 |
517.4 |
| Nov 06 2024 |
254 |
409.04 |
| Nov 06 2024 |
399 |
409.04 |
| Oct 30 2024 |
407 |
517.4 |
| Oct 30 2024 |
254 |
409.04 |
| Oct 30 2024 |
399 |
409.04 |
| Oct 23 2024 |
407 |
517.4 |
| Oct 23 2024 |
254 |
409.04 |
| Oct 23 2024 |
415 |
409.04 |
| Oct 16 2024 |
407 |
517.4 |
| Oct 16 2024 |
254 |
409.04 |
| Oct 16 2024 |
415 |
409.04 |
| Oct 09 2024 |
410 |
517.4 |
| Oct 09 2024 |
253 |
409.04 |
| Oct 09 2024 |
414 |
409.04 |
| Oct 02 2024 |
342 |
492.21 |
| Oct 02 2024 |
253 |
409.04 |
| Oct 02 2024 |
414 |
409.04 |
| Sep 25 2024 |
346 |
492.21 |
| Sep 25 2024 |
252 |
409.04 |
| Sep 25 2024 |
426 |
409.04 |
| Sep 18 2024 |
347 |
492.21 |
| Sep 18 2024 |
252 |
409.04 |
| Sep 18 2024 |
421 |
409.04 |
| Sep 11 2024 |
345 |
492.21 |
| Sep 11 2024 |
244 |
409.04 |
| Sep 11 2024 |
422 |
409.04 |
| Sep 04 2024 |
339 |
492.21 |
| Sep 04 2024 |
235 |
409.04 |
| Sep 04 2024 |
412 |
409.04 |
| Aug 28 2024 |
339 |
492.21 |
| Aug 28 2024 |
228 |
409.04 |
| Aug 28 2024 |
416 |
409.04 |
| Aug 21 2024 |
359 |
501.76 |
| Aug 21 2024 |
235 |
409.04 |
| Aug 21 2024 |
419 |
409.04 |
| Aug 14 2024 |
361 |
501.76 |
| Aug 14 2024 |
225 |
409.04 |
| Aug 14 2024 |
407 |
409.04 |
| Aug 07 2024 |
353 |
501.76 |
| Aug 07 2024 |
216 |
409.04 |
| Aug 07 2024 |
395 |
409.04 |
| Jul 31 2024 |
349 |
501.76 |
| Jul 31 2024 |
215 |
409.04 |
| Jul 31 2024 |
395 |
409.04 |
| Jul 24 2024 |
347 |
501.76 |
| Jul 24 2024 |
224 |
409.04 |
| Jul 24 2024 |
397 |
409.04 |
| Jul 17 2024 |
349 |
501.76 |
| Jul 17 2024 |
243 |
409.04 |
| Jul 17 2024 |
413 |
409.04 |
| Jul 10 2024 |
356 |
501.76 |
| Jul 10 2024 |
263 |
412.56 |
| Jul 10 2024 |
441 |
412.56 |
| Jul 03 2024 |
356 |
501.76 |
| Jul 03 2024 |
263 |
412.56 |
| Jul 03 2024 |
440 |
412.56 |
| Jun 26 2024 |
354 |
501.76 |
| Jun 26 2024 |
327 |
427.74 |
| Jun 26 2024 |
515 |
426.11 |
| Jun 19 2024 |
354 |
501.76 |
| Jun 19 2024 |
319 |
423.6 |
| Jun 19 2024 |
512 |
423.6 |
| Jun 12 2024 |
349 |
501.76 |
| Jun 12 2024 |
326 |
427.49 |
| Jun 12 2024 |
521 |
427.49 |
| Jun 05 2024 |
351 |
501.76 |
| Jun 05 2024 |
328 |
427.49 |
| Jun 05 2024 |
524 |
427.49 |
| May 29 2024 |
349 |
501.76 |
| May 29 2024 |
330 |
427.49 |
| May 29 2024 |
529 |
427.49 |
| May 22 2024 |
333 |
501.76 |
| May 22 2024 |
330 |
427.49 |
| May 22 2024 |
530 |
427.49 |
| May 15 2024 |
343 |
501.76 |
| May 15 2024 |
357 |
436.07 |
| May 15 2024 |
626 |
447.59 |
| May 08 2024 |
338 |
501.76 |
| May 08 2024 |
349 |
436.07 |
| May 08 2024 |
619 |
447.59 |
| May 01 2024 |
344 |
503.19 |
| May 01 2024 |
359 |
436.08 |
| May 01 2024 |
652 |
449.69 |
| Apr 24 2024 |
798 |
552.11 |
| Apr 24 2024 |
560 |
436.08 |
| Apr 24 2024 |
791 |
436.08 |
| Apr 17 2024 |
879 |
552.11 |
| Apr 17 2024 |
558 |
438.61 |
| Apr 17 2024 |
965 |
448.51 |
| Apr 10 2024 |
888 |
556.97 |
| Apr 10 2024 |
483 |
427.49 |
| Apr 10 2024 |
771 |
427.49 |
| Apr 03 2024 |
898 |
552.11 |
| Apr 03 2024 |
491 |
427.49 |
| Apr 03 2024 |
914 |
442.08 |
| Mar 27 2024 |
905 |
552.11 |
| Mar 27 2024 |
489 |
427.49 |
| Mar 27 2024 |
915 |
442.08 |
| Mar 21 2024 |
921 |
552.11 |
| Mar 21 2024 |
488 |
427.49 |
| Mar 21 2024 |
913 |
442.08 |
| Mar 14 2024 |
877 |
552.11 |
| Mar 14 2024 |
487 |
427.49 |
| Mar 14 2024 |
897 |
442.08 |
| Mar 07 2024 |
874 |
552.11 |
| Mar 07 2024 |
489 |
427.49 |
| Mar 07 2024 |
898 |
442.08 |
| Feb 29 2024 |
899 |
552.11 |
| Feb 29 2024 |
487 |
427.49 |
| Feb 29 2024 |
901 |
442.08 |
| Feb 22 2024 |
891 |
552.11 |
| Feb 22 2024 |
484 |
427.49 |
| Feb 22 2024 |
897 |
442.08 |
| Feb 15 2024 |
895 |
556.97 |
| Feb 15 2024 |
486 |
427.49 |
| Feb 15 2024 |
764 |
427.49 |
| Feb 08 2024 |
804 |
556.97 |
| Feb 08 2024 |
485 |
427.49 |
| Feb 08 2024 |
715 |
427.49 |
| Feb 01 2024 |
805 |
556.97 |
| Feb 01 2024 |
487 |
427.49 |
| Feb 01 2024 |
713 |
427.49 |
| Jan 25 2024 |
803 |
556.97 |
| Jan 25 2024 |
486 |
427.49 |
| Jan 25 2024 |
712 |
427.49 |
| Jan 18 2024 |
803 |
556.97 |
| Jan 18 2024 |
485 |
427.49 |
| Jan 18 2024 |
711 |
427.49 |
| Jan 11 2024 |
803 |
556.97 |
| Jan 11 2024 |
484 |
427.49 |
| Jan 11 2024 |
711 |
427.49 |
| Jan 04 2024 |
803 |
556.97 |
| Jan 04 2024 |
484 |
427.49 |
| Jan 04 2024 |
711 |
427.49 |
| Dec 28 2023 |
803 |
556.97 |
| Dec 28 2023 |
484 |
427.49 |
| Dec 28 2023 |
711 |
427.49 |
| Dec 21 2023 |
803 |
556.97 |
| Dec 21 2023 |
484 |
427.49 |
| Dec 21 2023 |
711 |
427.49 |
| Dec 14 2023 |
803 |
556.97 |
| Dec 14 2023 |
484 |
427.49 |
| Dec 14 2023 |
711 |
427.49 |
| Dec 07 2023 |
803 |
556.97 |
| Dec 07 2023 |
484 |
427.49 |
| Dec 07 2023 |
711 |
427.49 |
| Nov 30 2023 |
799 |
556.97 |
| Nov 30 2023 |
484 |
427.49 |
| Nov 30 2023 |
711 |
427.49 |
| Nov 23 2023 |
798 |
556.97 |
| Nov 23 2023 |
485 |
427.49 |
| Nov 23 2023 |
711 |
427.49 |
| Nov 16 2023 |
798 |
556.97 |
| Nov 16 2023 |
485 |
427.49 |
| Nov 16 2023 |
710 |
427.49 |
| Nov 09 2023 |
799 |
556.97 |
| Nov 09 2023 |
486 |
427.49 |
| Nov 09 2023 |
711 |
427.49 |
| Nov 02 2023 |
799 |
556.97 |
| Nov 02 2023 |
486 |
427.49 |
| Nov 02 2023 |
711 |
427.49 |
| Oct 26 2023 |
792 |
556.97 |
| Oct 26 2023 |
485 |
427.49 |
| Oct 26 2023 |
708 |
427.49 |
| Oct 19 2023 |
795 |
556.97 |
| Oct 19 2023 |
485 |
427.49 |
| Oct 19 2023 |
679 |
427.49 |
| Oct 12 2023 |
793 |
556.97 |
| Oct 12 2023 |
485 |
427.49 |
| Oct 12 2023 |
679 |
427.49 |
| Oct 05 2023 |
791 |
556.97 |
| Oct 05 2023 |
485 |
427.49 |
| Oct 05 2023 |
681 |
427.49 |
| Sep 28 2023 |
792 |
556.97 |
| Sep 28 2023 |
485 |
427.49 |
| Sep 28 2023 |
682 |
427.49 |
| Sep 21 2023 |
790 |
556.97 |
| Sep 21 2023 |
486 |
427.49 |
| Sep 21 2023 |
681 |
427.49 |
| Sep 14 2023 |
796 |
556.97 |
| Sep 14 2023 |
486 |
427.49 |
| Sep 14 2023 |
681 |
427.49 |
| Sep 07 2023 |
796 |
556.97 |
| Sep 07 2023 |
685 |
457.87 |
| Sep 07 2023 |
945 |
460.71 |
| Aug 31 2023 |
797 |
556.97 |
| Aug 31 2023 |
700 |
457.87 |
| Aug 31 2023 |
937 |
460.71 |
| Aug 24 2023 |
831 |
565.83 |
| Aug 24 2023 |
697 |
457.87 |
| Aug 24 2023 |
901 |
457.87 |
| Aug 17 2023 |
825 |
565.83 |
| Aug 17 2023 |
706 |
457.87 |
| Aug 17 2023 |
910 |
457.87 |
| Aug 10 2023 |
825 |
565.83 |
| Aug 10 2023 |
704 |
457.87 |
| Aug 10 2023 |
915 |
457.87 |
| Aug 03 2023 |
824 |
565.83 |
| Aug 03 2023 |
706 |
457.87 |
| Aug 03 2023 |
911 |
457.87 |
| Jul 27 2023 |
831 |
565.83 |
| Jul 27 2023 |
703 |
457.87 |
| Jul 27 2023 |
906 |
457.87 |
| Jul 20 2023 |
850 |
565.83 |
| Jul 20 2023 |
692 |
457.92 |
| Jul 20 2023 |
909 |
457.92 |
| Jul 13 2023 |
853 |
565.83 |
| Jul 13 2023 |
706 |
457.92 |
| Jul 13 2023 |
928 |
457.92 |
| Jul 06 2023 |
855 |
565.83 |
| Jul 06 2023 |
775 |
464.73 |
| Jul 06 2023 |
994 |
464.73 |
| Jun 29 2023 |
856 |
565.83 |
| Jun 29 2023 |
751 |
462 |
| Jun 29 2023 |
970 |
462 |
| Jun 22 2023 |
857 |
565.83 |
| Jun 22 2023 |
896 |
481.13 |
| Jun 22 2023 |
1137 |
481.13 |
| Jun 15 2023 |
852 |
565.83 |
| Jun 15 2023 |
927 |
486.84 |
| Jun 15 2023 |
1175 |
486.84 |
| Jun 08 2023 |
857 |
565.83 |
| Jun 08 2023 |
934 |
486.84 |
| Jun 08 2023 |
1190 |
486.84 |
| Jun 01 2023 |
862 |
565.83 |
| Jun 01 2023 |
912 |
486.84 |
| Jun 01 2023 |
1181 |
486.84 |
| May 25 2023 |
848 |
565.83 |
| May 25 2023 |
910 |
486.84 |
| May 25 2023 |
1179 |
486.84 |
| May 18 2023 |
846 |
565.83 |
| May 18 2023 |
905 |
486.84 |
| May 18 2023 |
1177 |
486.84 |
| May 11 2023 |
836 |
565.83 |
| May 11 2023 |
884 |
486.84 |
| May 11 2023 |
1155 |
486.84 |
| May 04 2023 |
799 |
565.83 |
| May 04 2023 |
866 |
486.84 |
| May 04 2023 |
1137 |
486.84 |
| Apr 27 2023 |
744 |
547.98 |
| Apr 27 2023 |
891 |
491.69 |
| Apr 27 2023 |
1241 |
501.72 |
| Apr 20 2023 |
740 |
547.98 |
| Apr 20 2023 |
882 |
491.69 |
| Apr 20 2023 |
1249 |
501.72 |
| Apr 13 2023 |
736 |
547.98 |
| Apr 13 2023 |
875 |
491.69 |
| Apr 13 2023 |
1248 |
501.72 |
| Apr 06 2023 |
724 |
547.98 |
| Apr 06 2023 |
872 |
491.69 |
| Apr 06 2023 |
1254 |
501.72 |
| Mar 30 2023 |
722 |
547.98 |
| Mar 30 2023 |
871 |
491.69 |
| Mar 30 2023 |
1252 |
501.72 |
| Mar 23 2023 |
688 |
540 |
| Mar 23 2023 |
851 |
491.69 |
| Mar 23 2023 |
1161 |
491.69 |
| Mar 16 2023 |
680 |
540 |
| Mar 16 2023 |
848 |
491.69 |
| Mar 16 2023 |
1156 |
491.69 |
| Mar 09 2023 |
696 |
540 |
| Mar 09 2023 |
846 |
491.69 |
| Mar 09 2023 |
1145 |
491.69 |
| Mar 02 2023 |
688 |
540 |
| Mar 02 2023 |
843 |
491.69 |
| Mar 02 2023 |
1140 |
491.69 |
| Feb 23 2023 |
688 |
540 |
| Feb 23 2023 |
844 |
491.69 |
| Feb 23 2023 |
1140 |
491.69 |
| Feb 16 2023 |
680 |
540 |
| Feb 16 2023 |
837 |
491.69 |
| Feb 16 2023 |
1127 |
491.69 |
| Feb 09 2023 |
677 |
540 |
| Feb 09 2023 |
836 |
491.69 |
| Feb 09 2023 |
1125 |
491.69 |
| Feb 02 2023 |
668 |
540 |
| Feb 02 2023 |
833 |
491.69 |
| Feb 02 2023 |
1122 |
491.69 |
| Jan 26 2023 |
711 |
540 |
| Jan 26 2023 |
903 |
502.86 |
| Jan 26 2023 |
1196 |
502.86 |
| Jan 19 2023 |
711 |
540 |
| Jan 19 2023 |
903 |
502.86 |
| Jan 19 2023 |
1195 |
502.86 |
| Jan 12 2023 |
710 |
540 |
| Jan 12 2023 |
903 |
502.86 |
| Jan 12 2023 |
1195 |
502.86 |
| Jan 05 2023 |
711 |
540 |
| Jan 05 2023 |
903 |
502.86 |
| Jan 05 2023 |
1195 |
502.86 |
| Dec 29 2022 |
711 |
540 |
| Dec 29 2022 |
903 |
502.86 |
| Dec 29 2022 |
1195 |
502.86 |
| Dec 22 2022 |
711 |
540 |
| Dec 22 2022 |
903 |
502.86 |
| Dec 22 2022 |
1195 |
502.86 |
| Dec 15 2022 |
714 |
540 |
| Dec 15 2022 |
897 |
502.86 |
| Dec 15 2022 |
1188 |
502.86 |
| Dec 08 2022 |
714 |
540 |
| Dec 08 2022 |
897 |
502.86 |
| Dec 08 2022 |
1187 |
502.86 |
| Dec 01 2022 |
714 |
540 |
| Dec 01 2022 |
897 |
502.86 |
| Dec 01 2022 |
1187 |
502.86 |
| Nov 24 2022 |
713 |
540 |
| Nov 24 2022 |
897 |
502.86 |
| Nov 24 2022 |
1187 |
502.86 |
| Nov 17 2022 |
716 |
540 |
| Nov 17 2022 |
893 |
502.86 |
| Nov 17 2022 |
1183 |
502.86 |
| Nov 10 2022 |
716 |
540 |
| Nov 10 2022 |
893 |
502.86 |
| Nov 10 2022 |
1183 |
502.86 |
| Nov 03 2022 |
716 |
540 |
| Nov 03 2022 |
891 |
502.86 |
| Nov 03 2022 |
1180 |
502.86 |
| Oct 27 2022 |
714 |
540 |
| Oct 27 2022 |
891 |
502.86 |
| Oct 27 2022 |
1179 |
502.86 |
| Oct 20 2022 |
719 |
540 |
| Oct 20 2022 |
891 |
502.86 |
| Oct 20 2022 |
1180 |
502.86 |
| Oct 13 2022 |
721 |
540 |
| Oct 13 2022 |
891 |
502.86 |
| Oct 13 2022 |
1184 |
502.86 |
| Oct 06 2022 |
721 |
540 |
| Oct 06 2022 |
891 |
502.86 |
| Oct 06 2022 |
1184 |
502.86 |
| Sep 29 2022 |
717 |
540 |
| Sep 29 2022 |
891 |
502.86 |
| Sep 29 2022 |
1183 |
502.86 |
| Sep 22 2022 |
710 |
540 |
| Sep 22 2022 |
887 |
502.86 |
| Sep 22 2022 |
1180 |
502.86 |
| Sep 15 2022 |
710 |
540 |
| Sep 15 2022 |
884 |
502.86 |
| Sep 15 2022 |
1178 |
502.86 |
| Sep 08 2022 |
714 |
540 |
| Sep 08 2022 |
875 |
502.86 |
| Sep 08 2022 |
1170 |
502.86 |
| Sep 01 2022 |
703 |
540 |
| Sep 01 2022 |
860 |
502.86 |
| Sep 01 2022 |
1156 |
502.86 |
| Aug 25 2022 |
698 |
540 |
| Aug 25 2022 |
854 |
502.86 |
| Aug 25 2022 |
1145 |
502.86 |
| Aug 18 2022 |
703 |
540 |
| Aug 18 2022 |
854 |
502.86 |
| Aug 18 2022 |
1143 |
502.86 |
| Aug 11 2022 |
704 |
540 |
| Aug 11 2022 |
853 |
502.86 |
| Aug 11 2022 |
1142 |
502.86 |
| Aug 04 2022 |
708 |
540 |
| Aug 04 2022 |
847 |
502.86 |
| Aug 04 2022 |
1135 |
502.86 |
| Jul 28 2022 |
703 |
540 |
| Jul 28 2022 |
822 |
502.86 |
| Jul 28 2022 |
1107 |
502.86 |
| Jul 21 2022 |
696 |
540 |
| Jul 21 2022 |
794 |
502.86 |
| Jul 21 2022 |
1088 |
502.86 |
| Jul 14 2022 |
690 |
540 |
| Jul 14 2022 |
788 |
502.86 |
| Jul 14 2022 |
1083 |
502.86 |
| Jul 07 2022 |
699 |
540 |
| Jul 07 2022 |
817 |
513.61 |
| Jul 07 2022 |
1125 |
512.94 |
| Jun 30 2022 |
692 |
540 |
| Jun 30 2022 |
813 |
513.61 |
| Jun 30 2022 |
1121 |
512.94 |
| Jun 23 2022 |
695 |
540 |
| Jun 23 2022 |
708 |
489.17 |
| Jun 23 2022 |
977 |
488.49 |
| Jun 16 2022 |
687 |
540 |
| Jun 16 2022 |
802 |
531.35 |
| Jun 16 2022 |
1110 |
521.1 |
| Jun 09 2022 |
672 |
540 |
| Jun 09 2022 |
792 |
531.35 |
| Jun 09 2022 |
1088 |
521.1 |
| Jun 02 2022 |
657 |
540 |
| Jun 02 2022 |
763 |
531.35 |
| Jun 02 2022 |
1053 |
521.1 |
| May 26 2022 |
656 |
540 |
| May 26 2022 |
755 |
531.35 |
| May 26 2022 |
1033 |
521.1 |
| May 19 2022 |
649 |
540 |
| May 19 2022 |
735 |
531.35 |
| May 19 2022 |
1006 |
521.1 |
| May 12 2022 |
649 |
540 |
| May 12 2022 |
724 |
531.35 |
| May 12 2022 |
997 |
521.1 |
| May 05 2022 |
894 |
623.75 |
| May 05 2022 |
1386 |
623.75 |
| Apr 28 2022 |
867 |
623.75 |
| Apr 28 2022 |
1333 |
623.75 |
| Apr 21 2022 |
839 |
623.75 |
| Apr 21 2022 |
1281 |
623.75 |
| Apr 14 2022 |
822 |
623.75 |
| Apr 14 2022 |
1243 |
623.75 |
| Apr 07 2022 |
806 |
623.75 |
| Apr 07 2022 |
1224 |
623.75 |
| Mar 31 2022 |
799 |
623.75 |
| Mar 31 2022 |
1208 |
623.75 |
| Mar 24 2022 |
773 |
623.75 |
| Mar 24 2022 |
1172 |
623.75 |
| Mar 17 2022 |
765 |
623.75 |
| Mar 17 2022 |
1165 |
623.75 |
| Mar 10 2022 |
758 |
623.75 |
| Mar 10 2022 |
1109 |
623.75 |
| Mar 03 2022 |
771 |
623.75 |
| Mar 03 2022 |
1138 |
623.75 |
| Feb 24 2022 |
759 |
623.75 |
| Feb 24 2022 |
1118 |
623.75 |
| Feb 17 2022 |
742 |
623.75 |
| Feb 17 2022 |
1127 |
623.75 |
| Feb 10 2022 |
748 |
623.75 |
| Feb 10 2022 |
1196 |
623.75 |
| Feb 03 2022 |
761 |
623.75 |
| Feb 03 2022 |
1207 |
623.75 |
| Jan 27 2022 |
767 |
623.75 |
| Jan 27 2022 |
1214 |
623.75 |
| Jan 20 2022 |
772 |
623.75 |
| Jan 20 2022 |
1221 |
623.75 |
| Jan 13 2022 |
781 |
623.75 |
| Jan 13 2022 |
1223 |
623.75 |
| Jan 06 2022 |
781 |
623.75 |
| Jan 06 2022 |
1223 |
623.75 |
| Dec 30 2021 |
781 |
623.75 |
| Dec 30 2021 |
1227 |
623.75 |
| Dec 23 2021 |
781 |
623.75 |
| Dec 23 2021 |
1227 |
623.75 |
| Dec 16 2021 |
781 |
623.75 |
| Dec 16 2021 |
1227 |
623.75 |
| Dec 09 2021 |
781 |
623.75 |
| Dec 09 2021 |
1227 |
623.75 |
| Dec 02 2021 |
782 |
623.75 |
| Dec 02 2021 |
1228 |
623.75 |
| Nov 25 2021 |
782 |
623.75 |
| Nov 25 2021 |
1228 |
623.75 |
| Nov 18 2021 |
782 |
623.75 |
| Nov 18 2021 |
1228 |
623.75 |
| Nov 11 2021 |
781 |
623.75 |
| Nov 11 2021 |
1228 |
623.75 |
| Nov 04 2021 |
781 |
623.75 |
| Nov 04 2021 |
1231 |
623.75 |
| Oct 28 2021 |
781 |
623.75 |
| Oct 28 2021 |
1231 |
623.75 |
| Oct 21 2021 |
781 |
623.75 |
| Oct 21 2021 |
1232 |
623.75 |
| Oct 14 2021 |
781 |
623.75 |
| Oct 14 2021 |
1236 |
623.75 |
| Oct 07 2021 |
781 |
623.75 |
| Oct 07 2021 |
1236 |
623.75 |
| Sep 30 2021 |
776 |
623.75 |
| Sep 30 2021 |
1230 |
623.75 |
| Sep 23 2021 |
750 |
623.75 |
| Sep 23 2021 |
1208 |
623.75 |
| Sep 16 2021 |
746 |
623.75 |
| Sep 16 2021 |
1195 |
623.75 |
| Sep 09 2021 |
748 |
623.75 |
| Sep 09 2021 |
1197 |
623.75 |
| Sep 02 2021 |
842 |
625.63 |
| Sep 02 2021 |
1285 |
625.63 |
| Aug 26 2021 |
873 |
625.63 |
| Aug 26 2021 |
1267 |
625.63 |
| Aug 19 2021 |
861 |
625.63 |
| Aug 19 2021 |
1261 |
625.63 |
| Aug 12 2021 |
862 |
625.63 |
| Aug 12 2021 |
1288 |
625.63 |
| Aug 05 2021 |
902 |
625.63 |
| Aug 05 2021 |
1298 |
625.63 |
| Jul 29 2021 |
924 |
625.63 |
| Jul 29 2021 |
1319 |
625.63 |
| Jul 22 2021 |
942 |
625.63 |
| Jul 22 2021 |
1300 |
625.63 |
| Jul 08 2021 |
1110 |
597.69 |
| Jul 08 2021 |
587 |
543.42 |
| Jul 08 2021 |
922 |
570.56 |
| Jul 01 2021 |
1112 |
597.69 |
| Jul 01 2021 |
590 |
543.42 |
| Jul 01 2021 |
925 |
570.56 |
| Jun 24 2021 |
1122 |
597.69 |
| Jun 24 2021 |
791 |
574.11 |
| Jun 24 2021 |
1276 |
580 |
| Jun 17 2021 |
1115 |
597.69 |
| Jun 17 2021 |
778 |
574.11 |
| Jun 17 2021 |
1274 |
580 |
| Jun 10 2021 |
1152 |
597.69 |
| Jun 10 2021 |
757 |
574.11 |
| Jun 10 2021 |
1259 |
580 |
| Jun 03 2021 |
1283 |
580 |
| May 27 2021 |
1153 |
597.69 |
| May 27 2021 |
806 |
574.11 |
| May 27 2021 |
1261 |
580 |
| May 07 2021 |
24570 |
573.2 |
| Jul 10 2020 |
10471 |
597.69 |
| Jul 10 2020 |
10291 |
543.42 |
| Jul 10 2020 |
15545 |
570.56 |
| Jul 03 2020 |
10473 |
543.42 |
| Jul 03 2020 |
10756 |
597.69 |
| Jul 03 2020 |
15854 |
570.56 |
| Jun 26 2020 |
11931 |
569.27 |
| Jun 26 2020 |
11196 |
597.69 |
| Jun 26 2020 |
16841 |
578.74 |
| Jun 19 2020 |
12399 |
574.11 |
| Jun 19 2020 |
11514 |
597.69 |
| Jun 19 2020 |
17501 |
580 |
| Jun 12 2020 |
12918 |
574.11 |
| Jun 12 2020 |
12171 |
597.69 |
| Jun 12 2020 |
18217 |
580 |
| Jun 05 2020 |
13556 |
574.11 |
| Jun 05 2020 |
12463 |
597.69 |
| Jun 05 2020 |
18860 |
580 |
| May 29 2020 |
14049 |
574.11 |
| May 29 2020 |
12831 |
597.69 |
| May 29 2020 |
19446 |
580 |
| May 22 2020 |
13171 |
597.69 |
| May 22 2020 |
14600 |
574.11 |
| May 22 2020 |
20004 |
580 |
| May 15 2020 |
14922 |
574.11 |
| May 15 2020 |
13873 |
597.69 |
| May 15 2020 |
20619 |
580 |
| May 08 2020 |
15049 |
567.08 |
| May 08 2020 |
14272 |
597.69 |
| May 08 2020 |
20852 |
573.2 |
| May 01 2020 |
14976 |
597.69 |
| May 01 2020 |
15776 |
567.08 |
| May 01 2020 |
21740 |
573.2 |
| Apr 24 2020 |
16347 |
567.08 |
| Apr 24 2020 |
15673 |
597.69 |
| Apr 24 2020 |
23259 |
573.2 |
| Apr 17 2020 |
16202 |
597.69 |
| Apr 17 2020 |
16476 |
567.08 |
| Apr 17 2020 |
23727 |
573.2 |
| Apr 10 2020 |
16759 |
597.69 |
| Apr 10 2020 |
16876 |
567.08 |
| Apr 10 2020 |
24302 |
573.2 |
| Apr 03 2020 |
17268 |
567.08 |
| Apr 03 2020 |
17404 |
597.69 |
| Apr 03 2020 |
24882 |
573.2 |
| Mar 27 2020 |
17684 |
567.08 |
| Mar 27 2020 |
18117 |
597.69 |
| Mar 27 2020 |
25534 |
573.2 |
| Mar 20 2020 |
17969 |
567.08 |
| Mar 20 2020 |
18497 |
597.69 |
| Mar 20 2020 |
25871 |
573.2 |
| Mar 13 2020 |
18861 |
597.69 |
| Mar 13 2020 |
18119 |
567.08 |
| Mar 13 2020 |
26227 |
573.2 |
| Mar 06 2020 |
18261 |
567.08 |
| Mar 06 2020 |
19255 |
597.69 |
| Mar 06 2020 |
26472 |
573.2 |
| Feb 28 2020 |
18255 |
567.08 |
| Feb 28 2020 |
19267 |
597.69 |
| Feb 28 2020 |
26472 |
573.2 |
| Feb 21 2020 |
19001 |
597.69 |
| Feb 21 2020 |
18066 |
567.08 |
| Feb 21 2020 |
26249 |
573.2 |
| Feb 14 2020 |
18123 |
567.08 |
| Feb 14 2020 |
19071 |
597.69 |
| Feb 14 2020 |
26309 |
573.2 |
| Feb 07 2020 |
18019 |
567.08 |
| Feb 07 2020 |
18997 |
597.69 |
| Feb 07 2020 |
26124 |
573.2 |
| Jan 31 2020 |
18056 |
567.08 |
| Jan 31 2020 |
19093 |
597.69 |
| Jan 31 2020 |
26192 |
573.2 |
| Jan 24 2020 |
19125 |
597.69 |
| Jan 24 2020 |
18104 |
567.08 |
| Jan 24 2020 |
26233 |
573.2 |
| Jan 17 2020 |
17935 |
567.08 |
| Jan 17 2020 |
19151 |
597.69 |
| Jan 17 2020 |
26101 |
573.2 |
| Jan 10 2020 |
17932 |
567.08 |
| Jan 10 2020 |
19151 |
597.69 |
| Jan 10 2020 |
26102 |
573.2 |
| Jan 03 2020 |
17940 |
567.08 |
| Jan 03 2020 |
19153 |
597.69 |
| Jan 03 2020 |
26111 |
573.2 |
| Dec 27 2019 |
17929 |
567.08 |
| Dec 27 2019 |
19153 |
597.69 |
| Dec 27 2019 |
26105 |
573.2 |
| Dec 20 2019 |
17929 |
567.08 |
| Dec 20 2019 |
19153 |
597.69 |
| Dec 20 2019 |
26105 |
573.2 |
| Dec 13 2019 |
17930 |
567.08 |
| Dec 13 2019 |
19154 |
597.69 |
| Dec 13 2019 |
26106 |
573.2 |
| Dec 06 2019 |
19154 |
597.69 |
| Dec 06 2019 |
17920 |
567.08 |
| Dec 06 2019 |
26094 |
573.2 |
| Nov 29 2019 |
17859 |
567.08 |
| Nov 29 2019 |
19154 |
597.69 |
| Nov 29 2019 |
26052 |
573.2 |
| Nov 22 2019 |
17859 |
567.08 |
| Nov 22 2019 |
19154 |
597.69 |
| Nov 22 2019 |
26052 |
573.2 |
| Nov 15 2019 |
19154 |
597.69 |
| Nov 15 2019 |
17860 |
567.08 |
| Nov 15 2019 |
26057 |
573.2 |
| Nov 08 2019 |
17876 |
567.08 |
| Nov 08 2019 |
19076 |
597.69 |
| Nov 08 2019 |
25962 |
573.2 |
| Nov 01 2019 |
18646 |
597.69 |
| Nov 01 2019 |
17852 |
567.08 |
| Nov 01 2019 |
25577 |
573.2 |
| Oct 25 2019 |
18646 |
597.69 |
| Oct 25 2019 |
17873 |
567.08 |
| Oct 25 2019 |
25597 |
573.2 |
| Oct 18 2019 |
17873 |
567.08 |
| Oct 18 2019 |
18742 |
597.69 |
| Oct 18 2019 |
25656 |
573.2 |
| Oct 11 2019 |
17874 |
567.08 |
| Oct 11 2019 |
18674 |
597.69 |
| Oct 11 2019 |
25603 |
573.2 |
| Oct 04 2019 |
17903 |
567.08 |
| Oct 04 2019 |
18634 |
597.69 |
| Oct 04 2019 |
25574 |
573.2 |
| Sep 27 2019 |
18637 |
597.69 |
| Sep 27 2019 |
17916 |
567.08 |
| Sep 27 2019 |
25714 |
573.2 |
| Sep 20 2019 |
17938 |
567.08 |
| Sep 20 2019 |
18546 |
597.69 |
| Sep 20 2019 |
25684 |
573.2 |
| Sep 13 2019 |
17939 |
567.08 |
| Sep 13 2019 |
18658 |
597.69 |
| Sep 13 2019 |
25751 |
573.2 |
| Sep 06 2019 |
19105 |
597.69 |
| Sep 06 2019 |
17959 |
567.08 |
| Sep 06 2019 |
26257 |
573.2 |
| Aug 30 2019 |
18147 |
567.08 |
| Aug 30 2019 |
19210 |
597.69 |
| Aug 30 2019 |
26415 |
573.2 |
| Aug 23 2019 |
18270 |
567.08 |
| Aug 23 2019 |
19462 |
597.69 |
| Aug 23 2019 |
26721 |
573.2 |
| Aug 16 2019 |
18221 |
567.08 |
| Aug 16 2019 |
19333 |
597.69 |
| Aug 16 2019 |
26633 |
573.2 |
| Aug 09 2019 |
19406 |
597.69 |
| Aug 09 2019 |
18295 |
567.08 |
| Aug 09 2019 |
26748 |
573.2 |
| Aug 02 2019 |
18472 |
567.08 |
| Aug 02 2019 |
19598 |
597.69 |
| Aug 02 2019 |
26953 |
573.2 |
| Jul 26 2019 |
18587 |
567.08 |
| Jul 26 2019 |
19554 |
597.69 |
| Jul 26 2019 |
27091 |
573.2 |
| Jul 19 2019 |
18659 |
567.08 |
| Jul 19 2019 |
19860 |
597.69 |
| Jul 19 2019 |
27306 |
573.2 |
| Jul 12 2019 |
19101 |
574.97 |
| Jul 12 2019 |
27447 |
574.97 |
| Jul 05 2019 |
19577 |
574.97 |
| Jul 05 2019 |
27929 |
574.97 |
| Jun 28 2019 |
19364 |
564.89 |
| Jun 28 2019 |
27579 |
564.89 |
| Jun 21 2019 |
18321 |
546 |
| Jun 21 2019 |
25976 |
546 |
| Jun 14 2019 |
18502 |
546 |
| Jun 14 2019 |
26045 |
546 |
| Jun 07 2019 |
18733 |
546 |
| Jun 07 2019 |
26279 |
546 |
| May 31 2019 |
18626 |
546 |
| May 31 2019 |
26162 |
546 |
| May 24 2019 |
18601 |
546 |
| May 24 2019 |
26180 |
546 |
| May 17 2019 |
18671 |
546 |
| May 17 2019 |
26168 |
546 |
