| Jun 12 2024 |
6441 |
516.65 |
| Jun 12 2024 |
9671 |
516.65 |
| Jun 05 2024 |
6494 |
516.65 |
| Jun 05 2024 |
9735 |
516.65 |
| May 29 2024 |
7403 |
577.76 |
| May 29 2024 |
11371 |
577.76 |
| May 22 2024 |
7293 |
577.76 |
| May 22 2024 |
11766 |
577.76 |
| May 15 2024 |
7201 |
577.76 |
| May 15 2024 |
11805 |
577.76 |
| May 08 2024 |
7266 |
577.76 |
| May 08 2024 |
11862 |
577.76 |
| May 01 2024 |
7260 |
577.76 |
| May 01 2024 |
12573 |
577.76 |
| Apr 24 2024 |
9484 |
569.32 |
| Apr 24 2024 |
14544 |
569.32 |
| Apr 17 2024 |
9441 |
569.32 |
| Apr 17 2024 |
14763 |
569.32 |
| Apr 10 2024 |
9439 |
569.32 |
| Apr 10 2024 |
14761 |
569.32 |
| Apr 03 2024 |
9419 |
569.32 |
| Apr 03 2024 |
14772 |
569.32 |
| Mar 27 2024 |
9399 |
569.32 |
| Mar 27 2024 |
14832 |
569.32 |
| Mar 21 2024 |
9427 |
569.32 |
| Mar 21 2024 |
14862 |
569.32 |
| Mar 14 2024 |
9419 |
569.32 |
| Mar 14 2024 |
14740 |
569.32 |
| Mar 07 2024 |
9471 |
569.32 |
| Mar 07 2024 |
14783 |
569.32 |
| Feb 29 2024 |
9490 |
569.32 |
| Feb 29 2024 |
14903 |
569.32 |
| Feb 22 2024 |
9449 |
569.32 |
| Feb 22 2024 |
14828 |
569.32 |
| Feb 15 2024 |
9479 |
569.32 |
| Feb 15 2024 |
14824 |
569.32 |
| Feb 08 2024 |
9482 |
569.32 |
| Feb 08 2024 |
14776 |
569.32 |
| Feb 01 2024 |
9537 |
569.32 |
| Feb 01 2024 |
14679 |
569.32 |
| Jan 25 2024 |
9549 |
569.32 |
| Jan 25 2024 |
14667 |
569.32 |
| Jan 18 2024 |
9556 |
569.32 |
| Jan 18 2024 |
14666 |
569.32 |
| Jan 11 2024 |
9555 |
569.32 |
| Jan 11 2024 |
14666 |
569.32 |
| Jan 04 2024 |
9558 |
569.32 |
| Jan 04 2024 |
14658 |
569.32 |
| Dec 28 2023 |
9563 |
569.32 |
| Dec 28 2023 |
14655 |
569.32 |
| Dec 21 2023 |
9563 |
569.32 |
| Dec 21 2023 |
14655 |
569.32 |
| Dec 14 2023 |
9561 |
569.32 |
| Dec 14 2023 |
14655 |
569.32 |
| Dec 07 2023 |
9561 |
569.32 |
| Dec 07 2023 |
14656 |
569.32 |
| Nov 30 2023 |
9557 |
569.32 |
| Nov 30 2023 |
14652 |
569.32 |
| Nov 23 2023 |
9557 |
569.32 |
| Nov 23 2023 |
14650 |
569.32 |
| Nov 16 2023 |
9556 |
569.32 |
| Nov 16 2023 |
14638 |
569.32 |
| Nov 09 2023 |
9558 |
569.32 |
| Nov 09 2023 |
14636 |
569.32 |
| Nov 02 2023 |
9558 |
569.32 |
| Nov 02 2023 |
14635 |
569.32 |
| Oct 26 2023 |
9609 |
569.32 |
| Oct 26 2023 |
14596 |
569.32 |
| Oct 19 2023 |
9605 |
569.32 |
| Oct 19 2023 |
14537 |
569.32 |
| Oct 12 2023 |
9624 |
569.32 |
| Oct 12 2023 |
14539 |
569.32 |
| Oct 05 2023 |
9621 |
569.32 |
| Oct 05 2023 |
14349 |
569.32 |
| Sep 28 2023 |
9624 |
569.32 |
| Sep 28 2023 |
14486 |
569.32 |
| Sep 21 2023 |
9632 |
569.32 |
| Sep 21 2023 |
14477 |
569.32 |
| Sep 14 2023 |
9646 |
569.32 |
| Sep 14 2023 |
14038 |
524.99 |
| Sep 07 2023 |
9661 |
569.32 |
| Sep 07 2023 |
14105 |
524.99 |
| Aug 31 2023 |
9749 |
569.32 |
| Aug 31 2023 |
14167 |
524.99 |
| Aug 24 2023 |
9692 |
569.32 |
| Aug 24 2023 |
14022 |
524.99 |
| Aug 17 2023 |
9724 |
569.32 |
| Aug 17 2023 |
14081 |
524.99 |
| Aug 10 2023 |
9698 |
569.32 |
| Aug 10 2023 |
14116 |
524.99 |
| Aug 03 2023 |
9658 |
569.32 |
| Aug 03 2023 |
14079 |
524.99 |
| Jul 27 2023 |
9642 |
569.32 |
| Jul 27 2023 |
14090 |
524.99 |
| Jul 20 2023 |
9684 |
569.32 |
| Jul 20 2023 |
14004 |
524.99 |
| Jul 13 2023 |
9685 |
569.32 |
| Jul 13 2023 |
14013 |
524.99 |
| Jul 06 2023 |
9550 |
552.45 |
| Jul 06 2023 |
10327 |
472.23 |
| Jun 29 2023 |
9612 |
552.45 |
| Jun 29 2023 |
10361 |
472.23 |
| Jun 22 2023 |
9650 |
552.45 |
| Jun 22 2023 |
10397 |
472.23 |
| Jun 15 2023 |
9731 |
552.45 |
| Jun 15 2023 |
10312 |
472.23 |
| Jun 08 2023 |
9734 |
552.45 |
| Jun 08 2023 |
10301 |
472.23 |
| Jun 01 2023 |
7594 |
491.54 |
| Jun 01 2023 |
12076 |
458.36 |
| May 25 2023 |
7585 |
491.54 |
| May 25 2023 |
11995 |
458.36 |
| May 18 2023 |
7587 |
491.54 |
| May 18 2023 |
11937 |
458.36 |
| May 11 2023 |
7524 |
491.54 |
| May 11 2023 |
11931 |
458.36 |
| May 04 2023 |
7396 |
491.54 |
| May 04 2023 |
11764 |
458.36 |
| Apr 27 2023 |
7370 |
491.54 |
| Apr 27 2023 |
11653 |
458.36 |
| Apr 20 2023 |
7321 |
491.54 |
| Apr 20 2023 |
11565 |
458.36 |
| Apr 13 2023 |
7308 |
491.54 |
| Apr 13 2023 |
11518 |
458.36 |
| Apr 06 2023 |
7341 |
491.54 |
| Apr 06 2023 |
11432 |
458.36 |
| Mar 30 2023 |
7302 |
491.54 |
| Mar 30 2023 |
11375 |
458.36 |
| Mar 23 2023 |
7304 |
491.54 |
| Mar 23 2023 |
11316 |
458.36 |
| Mar 16 2023 |
7253 |
491.54 |
| Mar 16 2023 |
11256 |
458.36 |
| Mar 09 2023 |
7255 |
491.54 |
| Mar 09 2023 |
11133 |
458.36 |
| Mar 02 2023 |
7160 |
491.54 |
| Mar 02 2023 |
11090 |
458.36 |
| Feb 23 2023 |
7158 |
491.54 |
| Feb 23 2023 |
11097 |
458.36 |
| Feb 16 2023 |
7144 |
491.54 |
| Feb 16 2023 |
10976 |
458.36 |
| Feb 09 2023 |
7140 |
491.54 |
| Feb 09 2023 |
10961 |
458.36 |
| Feb 02 2023 |
7118 |
491.54 |
| Feb 02 2023 |
10934 |
458.36 |
| Jan 26 2023 |
7088 |
491.54 |
| Jan 26 2023 |
10912 |
458.36 |
| Jan 19 2023 |
7054 |
491.54 |
| Jan 19 2023 |
10904 |
458.36 |
| Jan 12 2023 |
7040 |
491.54 |
| Jan 12 2023 |
10904 |
458.36 |
| Jan 05 2023 |
7040 |
491.54 |
| Jan 05 2023 |
10906 |
458.36 |
| Dec 29 2022 |
7041 |
491.54 |
| Dec 29 2022 |
10906 |
458.36 |
| Dec 22 2022 |
7041 |
491.54 |
| Dec 22 2022 |
10906 |
458.36 |
| Dec 15 2022 |
7043 |
491.54 |
| Dec 15 2022 |
10881 |
458.36 |
| Dec 08 2022 |
7046 |
491.54 |
| Dec 08 2022 |
10875 |
458.36 |
| Dec 01 2022 |
7046 |
491.54 |
| Dec 01 2022 |
10875 |
458.36 |
| Nov 24 2022 |
7046 |
491.54 |
| Nov 24 2022 |
10877 |
458.36 |
| Nov 17 2022 |
7034 |
491.54 |
| Nov 17 2022 |
10861 |
458.36 |
| Nov 10 2022 |
7035 |
491.54 |
| Nov 10 2022 |
10862 |
458.36 |
| Nov 03 2022 |
7035 |
491.54 |
| Nov 03 2022 |
10839 |
458.36 |
| Oct 27 2022 |
7035 |
491.54 |
| Oct 27 2022 |
10827 |
458.36 |
| Oct 20 2022 |
7036 |
491.54 |
| Oct 20 2022 |
10839 |
458.36 |
| Oct 13 2022 |
7036 |
491.54 |
| Oct 13 2022 |
10813 |
458.36 |
| Oct 06 2022 |
7057 |
491.54 |
| Oct 06 2022 |
10815 |
458.36 |
| Sep 29 2022 |
7071 |
491.54 |
| Sep 29 2022 |
10817 |
458.36 |
| Sep 22 2022 |
7052 |
491.54 |
| Sep 22 2022 |
10804 |
458.36 |
| Sep 15 2022 |
7046 |
491.54 |
| Sep 15 2022 |
10793 |
458.36 |
| Sep 08 2022 |
7021 |
491.54 |
| Sep 08 2022 |
10763 |
458.36 |
| Sep 01 2022 |
6948 |
491.54 |
| Sep 01 2022 |
10635 |
458.36 |
| Aug 25 2022 |
6927 |
491.54 |
| Aug 25 2022 |
10553 |
458.36 |
| Aug 18 2022 |
6945 |
491.54 |
| Aug 18 2022 |
10494 |
458.36 |
| Aug 11 2022 |
6935 |
491.54 |
| Aug 11 2022 |
10407 |
458.36 |
| Aug 04 2022 |
6930 |
491.54 |
| Aug 04 2022 |
10383 |
458.36 |
| Jul 28 2022 |
6850 |
491.54 |
| Jul 28 2022 |
10262 |
458.36 |
| Jul 21 2022 |
6810 |
491.54 |
| Jul 21 2022 |
10159 |
458.36 |
| Jul 14 2022 |
6809 |
491.54 |
| Jul 14 2022 |
10132 |
458.36 |
| Jul 07 2022 |
6773 |
491.54 |
| Jul 07 2022 |
10054 |
458.36 |
| Jun 30 2022 |
6773 |
491.54 |
| Jun 30 2022 |
10022 |
458.36 |
| Jun 23 2022 |
6811 |
491.54 |
| Jun 23 2022 |
10000 |
458.36 |
| Jun 16 2022 |
6771 |
491.54 |
| Jun 16 2022 |
9782 |
458.36 |
| Jun 09 2022 |
4250 |
430.62 |
| Jun 09 2022 |
4724 |
411.31 |
| Jun 02 2022 |
4218 |
430.62 |
| Jun 02 2022 |
4730 |
411.31 |
| May 26 2022 |
4184 |
430.62 |
| May 26 2022 |
4731 |
411.31 |
| May 19 2022 |
4096 |
430.62 |
| May 19 2022 |
4719 |
411.31 |
| May 12 2022 |
4090 |
430.62 |
| May 12 2022 |
4697 |
411.31 |
| May 05 2022 |
4047 |
430.62 |
| May 05 2022 |
4434 |
411.31 |
| Apr 28 2022 |
4054 |
430.62 |
| Apr 28 2022 |
4643 |
411.31 |
| Apr 21 2022 |
3919 |
430.62 |
| Apr 21 2022 |
4349 |
411.31 |
| Apr 14 2022 |
3886 |
430.62 |
| Apr 14 2022 |
4354 |
411.31 |
| Apr 07 2022 |
3880 |
430.62 |
| Apr 07 2022 |
4361 |
411.31 |
| Mar 31 2022 |
3886 |
430.62 |
| Mar 31 2022 |
4260 |
411.31 |
| Mar 24 2022 |
3853 |
430.62 |
| Mar 24 2022 |
4232 |
411.31 |
| Mar 17 2022 |
3805 |
430.62 |
| Mar 17 2022 |
4232 |
411.31 |
| Mar 10 2022 |
3795 |
430.62 |
| Mar 10 2022 |
4192 |
411.31 |
| Mar 03 2022 |
3845 |
430.62 |
| Mar 03 2022 |
4112 |
411.31 |
| Feb 24 2022 |
3803 |
430.62 |
| Feb 24 2022 |
4018 |
411.31 |
| Feb 17 2022 |
3719 |
430.62 |
| Feb 17 2022 |
4391 |
430.62 |
| Feb 10 2022 |
3721 |
430.62 |
| Feb 10 2022 |
4312 |
430.62 |
| Feb 03 2022 |
3723 |
430.62 |
| Feb 03 2022 |
4336 |
430.62 |
| Jan 27 2022 |
3705 |
430.62 |
| Jan 27 2022 |
4354 |
430.62 |
| Jan 20 2022 |
3694 |
430.62 |
| Jan 20 2022 |
4360 |
430.62 |
| Jan 13 2022 |
3681 |
430.62 |
| Jan 13 2022 |
4376 |
430.62 |
| Jan 06 2022 |
3682 |
430.62 |
| Jan 06 2022 |
4377 |
430.62 |
| Dec 30 2021 |
3685 |
430.62 |
| Dec 30 2021 |
4382 |
430.62 |
| Dec 23 2021 |
3685 |
430.62 |
| Dec 23 2021 |
4382 |
430.62 |
| Dec 16 2021 |
3685 |
430.62 |
| Dec 16 2021 |
4382 |
430.62 |
| Dec 09 2021 |
3685 |
430.62 |
| Dec 09 2021 |
4382 |
430.62 |
| Dec 02 2021 |
3683 |
430.62 |
| Dec 02 2021 |
4382 |
430.62 |
| Nov 25 2021 |
3683 |
430.62 |
| Nov 25 2021 |
4382 |
430.62 |
| Nov 18 2021 |
3684 |
430.62 |
| Nov 18 2021 |
4383 |
430.62 |
| Nov 11 2021 |
3684 |
430.62 |
| Nov 11 2021 |
4384 |
430.62 |
| Nov 04 2021 |
3684 |
430.62 |
| Nov 04 2021 |
4430 |
430.62 |
| Oct 28 2021 |
3685 |
430.62 |
| Oct 28 2021 |
4431 |
430.62 |
| Oct 21 2021 |
3685 |
430.62 |
| Oct 21 2021 |
4451 |
430.62 |
| Oct 14 2021 |
3685 |
430.62 |
| Oct 14 2021 |
4447 |
430.62 |
| Oct 07 2021 |
3683 |
430.62 |
| Oct 07 2021 |
4453 |
430.62 |
| Sep 30 2021 |
3640 |
430.62 |
| Sep 30 2021 |
4408 |
430.62 |
| Sep 23 2021 |
3579 |
430.62 |
| Sep 23 2021 |
4401 |
430.62 |
| Sep 16 2021 |
3563 |
430.62 |
| Sep 16 2021 |
4370 |
430.62 |
| Sep 09 2021 |
3524 |
430.62 |
| Sep 09 2021 |
4370 |
430.62 |
| Sep 02 2021 |
3456 |
430.62 |
| Sep 02 2021 |
4446 |
430.62 |
| Aug 26 2021 |
3445 |
430.62 |
| Aug 26 2021 |
4364 |
430.62 |
| Aug 19 2021 |
3483 |
430.62 |
| Aug 19 2021 |
4422 |
430.62 |
| Aug 12 2021 |
3464 |
430.62 |
| Aug 12 2021 |
4433 |
430.62 |
| Aug 05 2021 |
3453 |
430.62 |
| Aug 05 2021 |
4404 |
430.62 |
| Jul 29 2021 |
3396 |
430.62 |
| Jul 29 2021 |
4447 |
430.62 |
| Jul 22 2021 |
3323 |
430.62 |
| Jul 22 2021 |
4291 |
430.62 |
| Jul 15 2021 |
3241 |
430.62 |
| Jul 15 2021 |
4271 |
430.62 |
| Jul 08 2021 |
3204 |
430.62 |
| Jul 08 2021 |
4203 |
430.62 |
| Jul 01 2021 |
3155 |
430.62 |
| Jul 01 2021 |
4159 |
430.62 |
| Jun 24 2021 |
3122 |
430.62 |
| Jun 24 2021 |
4102 |
430.62 |
| Jun 17 2021 |
2949 |
430.62 |
| Jun 17 2021 |
3985 |
430.62 |
| Jul 19 2019 |
14740 |
506.88 |
| Jul 19 2019 |
21328 |
506.88 |
| Jul 12 2019 |
14900 |
506.88 |
| Jul 12 2019 |
21404 |
506.88 |
| Jul 05 2019 |
15302 |
506.88 |
| Jul 05 2019 |
21839 |
506.88 |
| Jun 28 2019 |
15483 |
506.88 |
| Jun 28 2019 |
22011 |
506.88 |
| Jun 21 2019 |
15483 |
506.88 |
| Jun 21 2019 |
21881 |
506.88 |
| Jun 14 2019 |
15657 |
506.88 |
| Jun 14 2019 |
22013 |
506.88 |
| Jun 07 2019 |
15894 |
506.88 |
| Jun 07 2019 |
22237 |
506.88 |
| May 31 2019 |
15819 |
506.88 |
| May 31 2019 |
22134 |
506.88 |
| May 24 2019 |
15807 |
506.88 |
| May 24 2019 |
22171 |
506.88 |
| May 17 2019 |
15863 |
506.88 |
| May 17 2019 |
22136 |
506.88 |
| May 10 2019 |
15833 |
506.88 |
| May 10 2019 |
22116 |
506.88 |
| May 03 2019 |
15844 |
506.88 |
| May 03 2019 |
22156 |
506.88 |
| Apr 26 2019 |
15820 |
506.88 |
| Apr 26 2019 |
21619 |
506.88 |
| Apr 19 2019 |
15987 |
506.88 |
| Apr 19 2019 |
21590 |
506.88 |
| Apr 18 2019 |
16005 |
506.88 |
| Apr 12 2019 |
16168 |
506.88 |
| Apr 12 2019 |
21699 |
506.88 |
| Apr 05 2019 |
15840 |
506.88 |
| Apr 05 2019 |
21153 |
506.88 |
| Mar 29 2019 |
15625 |
506.88 |
| Mar 29 2019 |
20952 |
506.88 |
| Mar 22 2019 |
15373 |
506.88 |
| Mar 22 2019 |
20642 |
506.88 |
| Mar 15 2019 |
15295 |
506.88 |
| Mar 15 2019 |
20604 |
506.88 |
| Mar 08 2019 |
15188 |
506.88 |
| Mar 08 2019 |
20344 |
506.88 |
| Mar 01 2019 |
15209 |
506.88 |
| Mar 01 2019 |
20417 |
506.88 |
| Feb 22 2019 |
15227 |
506.88 |
| Feb 22 2019 |
20495 |
506.88 |
| Feb 15 2019 |
15148 |
506.88 |
| Feb 15 2019 |
20276 |
506.88 |
| Feb 08 2019 |
14972 |
506.88 |
| Feb 08 2019 |
20074 |
506.88 |
| Feb 01 2019 |
15000 |
506.88 |
| Feb 01 2019 |
20088 |
506.88 |
| Jan 25 2019 |
15008 |
506.88 |
| Jan 25 2019 |
20121 |
506.88 |
| Jan 18 2019 |
15032 |
506.88 |
| Jan 18 2019 |
20155 |
506.88 |
| Jan 11 2019 |
15006 |
506.88 |
| Jan 11 2019 |
20131 |
506.88 |
| Jan 04 2019 |
15022 |
506.88 |
| Jan 04 2019 |
20142 |
506.88 |
| Dec 28 2018 |
15022 |
506.88 |
| Dec 28 2018 |
20142 |
506.88 |
| Dec 21 2018 |
15022 |
506.88 |
| Dec 21 2018 |
20142 |
506.88 |
| Dec 14 2018 |
15022 |
506.88 |
| Dec 14 2018 |
20142 |
506.88 |
| Dec 07 2018 |
15010 |
506.88 |
| Dec 07 2018 |
20132 |
506.88 |
| Nov 30 2018 |
15010 |
506.88 |
| Nov 30 2018 |
20132 |
506.88 |
| Nov 23 2018 |
15010 |
506.88 |
| Nov 23 2018 |
20132 |
506.88 |
| Nov 16 2018 |
15010 |
506.88 |
| Nov 16 2018 |
20132 |
506.88 |
| Nov 09 2018 |
15010 |
506.88 |
| Nov 09 2018 |
20133 |
506.88 |
| Nov 02 2018 |
15010 |
506.88 |
| Nov 02 2018 |
20096 |
506.88 |
| Oct 26 2018 |
15010 |
506.88 |
| Oct 26 2018 |
20090 |
506.88 |
| Oct 19 2018 |
15010 |
506.88 |
| Oct 19 2018 |
20110 |
506.88 |
| Oct 12 2018 |
14987 |
506.88 |
| Oct 12 2018 |
20052 |
506.88 |
| Oct 05 2018 |
14947 |
506.88 |
| Oct 05 2018 |
20176 |
506.88 |
| Sep 28 2018 |
14958 |
506.88 |
| Sep 28 2018 |
19698 |
506.88 |
| Sep 21 2018 |
14918 |
506.88 |
| Sep 21 2018 |
19674 |
506.88 |
| Sep 14 2018 |
14991 |
506.88 |
| Sep 14 2018 |
19736 |
506.88 |
| Sep 07 2018 |
15127 |
506.88 |
| Sep 07 2018 |
20105 |
506.88 |
| Aug 31 2018 |
15231 |
506.88 |
| Aug 31 2018 |
20180 |
506.88 |
| Aug 24 2018 |
15086 |
506.88 |
| Aug 24 2018 |
20163 |
506.88 |
| Aug 17 2018 |
15354 |
506.88 |
| Aug 17 2018 |
20404 |
506.88 |
| Aug 10 2018 |
15350 |
506.88 |
| Aug 10 2018 |
20500 |
506.88 |
| Aug 03 2018 |
15494 |
506.88 |
| Aug 03 2018 |
20699 |
506.88 |
| Jul 27 2018 |
15522 |
506.88 |
| Jul 27 2018 |
20770 |
506.88 |
