| Jun 06 2026 |
3636 |
432.87 |
| Jun 06 2026 |
6121 |
507.52 |
| Jun 06 2026 |
7046 |
482.64 |
| Jun 02 2026 |
3588 |
432.87 |
| Jun 02 2026 |
5994 |
507.52 |
| Jun 02 2026 |
6969 |
482.64 |
| May 26 2026 |
3620 |
432.87 |
| May 26 2026 |
6012 |
507.52 |
| May 26 2026 |
6986 |
482.28 |
| May 19 2026 |
4001 |
432.87 |
| May 19 2026 |
6000 |
507.52 |
| May 19 2026 |
6961 |
482.28 |
| May 12 2026 |
4165 |
432.87 |
| May 12 2026 |
6116 |
507.52 |
| May 12 2026 |
7053 |
482.28 |
| May 05 2026 |
4255 |
432.87 |
| May 05 2026 |
5750 |
507.52 |
| May 05 2026 |
7013 |
482.28 |
| Apr 28 2026 |
4270 |
432.87 |
| Apr 28 2026 |
5881 |
507.52 |
| Apr 28 2026 |
7232 |
482.28 |
| Apr 21 2026 |
4326 |
432.87 |
| Apr 21 2026 |
5840 |
507.52 |
| Apr 21 2026 |
7325 |
482.28 |
| Apr 14 2026 |
4398 |
432.87 |
| Apr 14 2026 |
5843 |
507.52 |
| Apr 14 2026 |
7349 |
482.28 |
| Apr 07 2026 |
4406 |
432.87 |
| Apr 07 2026 |
5832 |
507.52 |
| Apr 07 2026 |
7395 |
482.28 |
| Mar 31 2026 |
4353 |
432.87 |
| Mar 31 2026 |
5832 |
507.52 |
| Mar 31 2026 |
7501 |
482.28 |
| Mar 24 2026 |
4370 |
432.87 |
| Mar 24 2026 |
5837 |
507.52 |
| Mar 24 2026 |
7627 |
482.28 |
| Mar 17 2026 |
4359 |
432.87 |
| Mar 17 2026 |
5797 |
507.52 |
| Mar 17 2026 |
7674 |
482.28 |
| Mar 10 2026 |
4324 |
432.87 |
| Mar 10 2026 |
5654 |
507.52 |
| Mar 10 2026 |
7684 |
482.28 |
| Mar 03 2026 |
4317 |
432.87 |
| Mar 03 2026 |
5627 |
507.52 |
| Mar 03 2026 |
7755 |
482.28 |
| Feb 24 2026 |
4222 |
432.87 |
| Feb 24 2026 |
5609 |
507.52 |
| Feb 24 2026 |
7567 |
482.28 |
| Feb 17 2026 |
4097 |
432.87 |
| Feb 17 2026 |
5573 |
507.52 |
| Feb 17 2026 |
7650 |
482.28 |
| Feb 10 2026 |
4231 |
432.87 |
| Feb 10 2026 |
5536 |
507.52 |
| Feb 10 2026 |
7736 |
482.28 |
| Feb 03 2026 |
4232 |
432.87 |
| Feb 03 2026 |
5544 |
507.52 |
| Feb 03 2026 |
7761 |
482.28 |
| Jan 27 2026 |
4263 |
432.87 |
| Jan 27 2026 |
5538 |
507.52 |
| Jan 27 2026 |
7817 |
482.28 |
| Jan 20 2026 |
4290 |
432.87 |
| Jan 20 2026 |
5521 |
507.52 |
| Jan 20 2026 |
7856 |
482.28 |
| Jan 13 2026 |
4291 |
432.87 |
| Jan 13 2026 |
5528 |
507.52 |
| Jan 13 2026 |
7871 |
482.28 |
| Jan 06 2026 |
4291 |
432.87 |
| Jan 06 2026 |
5523 |
507.52 |
| Jan 06 2026 |
7871 |
482.28 |
| Dec 30 2025 |
4291 |
432.87 |
| Dec 30 2025 |
5519 |
507.52 |
| Dec 30 2025 |
7879 |
482.28 |
| Dec 23 2025 |
4283 |
432.87 |
| Dec 23 2025 |
5520 |
507.52 |
| Dec 23 2025 |
7864 |
482.28 |
| Dec 16 2025 |
4289 |
432.87 |
| Dec 16 2025 |
5520 |
507.52 |
| Dec 16 2025 |
7883 |
482.28 |
| Dec 09 2025 |
4289 |
432.87 |
| Dec 09 2025 |
5520 |
507.52 |
| Dec 09 2025 |
7883 |
482.28 |
| Dec 02 2025 |
4289 |
432.87 |
| Dec 02 2025 |
5520 |
507.52 |
| Dec 02 2025 |
7884 |
482.28 |
| Nov 25 2025 |
4289 |
432.87 |
| Nov 25 2025 |
5520 |
507.52 |
| Nov 25 2025 |
7884 |
482.28 |
| Nov 18 2025 |
4289 |
432.87 |
| Nov 18 2025 |
5520 |
507.52 |
| Nov 18 2025 |
7884 |
482.28 |
| Nov 11 2025 |
4289 |
432.87 |
| Nov 11 2025 |
5490 |
507.52 |
| Nov 11 2025 |
7876 |
482.28 |
| Nov 04 2025 |
4289 |
432.87 |
| Nov 04 2025 |
5490 |
507.52 |
| Nov 04 2025 |
7877 |
482.28 |
| Oct 28 2025 |
4304 |
432.87 |
| Oct 28 2025 |
5494 |
507.52 |
| Oct 28 2025 |
7910 |
482.28 |
| Oct 21 2025 |
4475 |
432.87 |
| Oct 21 2025 |
5494 |
507.52 |
| Oct 21 2025 |
7921 |
482.28 |
| Oct 14 2025 |
4475 |
432.87 |
| Oct 14 2025 |
5520 |
507.52 |
| Oct 14 2025 |
7920 |
482.28 |
| Oct 07 2025 |
5514 |
507.52 |
| Oct 07 2025 |
8170 |
498.75 |
| Sep 30 2025 |
5500 |
507.52 |
| Sep 30 2025 |
8163 |
498.75 |
| Sep 23 2025 |
5501 |
507.52 |
| Sep 23 2025 |
8181 |
498.75 |
| Sep 16 2025 |
5403 |
507.52 |
| Sep 16 2025 |
8211 |
498.75 |
| Sep 09 2025 |
5431 |
507.52 |
| Sep 09 2025 |
8216 |
498.75 |
| Sep 02 2025 |
6747 |
521.74 |
| Sep 02 2025 |
5453 |
507.52 |
| Sep 02 2025 |
8268 |
507.94 |
| Aug 26 2025 |
6827 |
521.74 |
| Aug 26 2025 |
5491 |
507.52 |
| Aug 26 2025 |
8413 |
507.94 |
| Aug 19 2025 |
6754 |
521.74 |
| Aug 19 2025 |
5494 |
507.52 |
| Aug 19 2025 |
8394 |
507.94 |
| Aug 12 2025 |
6766 |
521.74 |
| Aug 12 2025 |
7771 |
507.52 |
| Aug 12 2025 |
8382 |
507.94 |
| Aug 05 2025 |
6794 |
521.74 |
| Aug 05 2025 |
7783 |
507.52 |
| Aug 05 2025 |
8449 |
507.94 |
| Jul 29 2025 |
6721 |
521.74 |
| Jul 29 2025 |
7898 |
507.52 |
| Jul 29 2025 |
8389 |
507.94 |
| Jul 22 2025 |
6769 |
521.74 |
| Jul 22 2025 |
7907 |
507.52 |
| Jul 22 2025 |
8575 |
507.94 |
| Jul 15 2025 |
6815 |
521.74 |
| Jul 15 2025 |
7867 |
507.52 |
| Jul 15 2025 |
8554 |
507.94 |
| Jul 08 2025 |
6888 |
521.74 |
| Jul 08 2025 |
7953 |
507.52 |
| Jul 08 2025 |
8594 |
507.94 |
| Jul 01 2025 |
6872 |
521.74 |
| Jul 01 2025 |
8325 |
507.52 |
| Jul 01 2025 |
8567 |
507.94 |
| Jun 24 2025 |
6518 |
521.74 |
| Jun 24 2025 |
8040 |
507.52 |
| Jun 24 2025 |
8573 |
507.94 |
| Jun 17 2025 |
6606 |
521.74 |
| Jun 17 2025 |
8583 |
508.22 |
| Jun 10 2025 |
6716 |
521.74 |
| Jun 10 2025 |
8528 |
508.22 |
| Jun 03 2025 |
6673 |
521.74 |
| Jun 03 2025 |
10722 |
521.74 |
| May 27 2025 |
6810 |
521.74 |
| May 27 2025 |
8598 |
514.19 |
| May 20 2025 |
7142 |
521.74 |
| May 20 2025 |
8726 |
514.19 |
| May 13 2025 |
7337 |
521.74 |
| May 13 2025 |
8804 |
514.19 |
| May 06 2025 |
7449 |
521.74 |
| May 06 2025 |
8736 |
514.19 |
| Apr 29 2025 |
7479 |
521.74 |
| Apr 29 2025 |
8869 |
514.19 |
| Apr 22 2025 |
7392 |
521.74 |
| Apr 22 2025 |
8928 |
514.19 |
| Apr 15 2025 |
7399 |
521.74 |
| Apr 15 2025 |
8947 |
514.19 |
| Apr 08 2025 |
7448 |
521.74 |
| Apr 08 2025 |
9077 |
514.19 |
| Apr 01 2025 |
7615 |
521.74 |
| Apr 01 2025 |
9082 |
514.19 |
| Mar 25 2025 |
7654 |
521.74 |
| Mar 25 2025 |
9001 |
514.19 |
| Mar 18 2025 |
7540 |
521.74 |
| Mar 18 2025 |
9072 |
514.19 |
| Mar 11 2025 |
7510 |
521.74 |
| Mar 11 2025 |
9029 |
514.19 |
| Mar 04 2025 |
7525 |
521.74 |
| Mar 04 2025 |
9065 |
514.19 |
| Feb 25 2025 |
7509 |
521.74 |
| Feb 25 2025 |
9013 |
514.19 |
| Feb 18 2025 |
7493 |
521.74 |
| Feb 18 2025 |
9044 |
514.19 |
| Feb 11 2025 |
7521 |
521.74 |
| Feb 11 2025 |
9115 |
514.19 |
| Feb 04 2025 |
7453 |
521.74 |
| Feb 04 2025 |
9054 |
514.19 |
| Jan 29 2025 |
7417 |
521.74 |
| Jan 29 2025 |
9067 |
514.19 |
| Jan 22 2025 |
7450 |
521.74 |
| Jan 22 2025 |
9104 |
514.19 |
| Jan 15 2025 |
7482 |
521.74 |
| Jan 15 2025 |
9106 |
514.19 |
| Jan 08 2025 |
7482 |
521.74 |
| Jan 08 2025 |
9052 |
514.19 |
| Jan 01 2025 |
7482 |
521.74 |
| Jan 01 2025 |
9067 |
514.19 |
| Dec 25 2024 |
7482 |
521.74 |
| Dec 25 2024 |
9046 |
514.19 |
| Dec 18 2024 |
7500 |
521.74 |
| Dec 18 2024 |
9019 |
514.19 |
| Dec 11 2024 |
7500 |
521.74 |
| Dec 11 2024 |
9012 |
514.19 |
| Dec 04 2024 |
7500 |
521.74 |
| Dec 04 2024 |
9012 |
514.19 |
| Nov 27 2024 |
7500 |
521.74 |
| Nov 27 2024 |
9012 |
514.19 |
| Nov 20 2024 |
7500 |
521.74 |
| Nov 20 2024 |
9009 |
514.19 |
| Nov 13 2024 |
7500 |
521.74 |
| Nov 13 2024 |
9005 |
514.19 |
| Nov 06 2024 |
7449 |
521.74 |
| Nov 06 2024 |
8985 |
514.19 |
| Oct 30 2024 |
7251 |
521.74 |
| Oct 30 2024 |
8946 |
514.19 |
| Oct 23 2024 |
7250 |
521.74 |
| Oct 23 2024 |
9313 |
514.19 |
| Oct 16 2024 |
7248 |
521.74 |
| Oct 16 2024 |
9323 |
514.19 |
| Oct 09 2024 |
7286 |
521.74 |
| Oct 09 2024 |
9353 |
514.19 |
| Oct 02 2024 |
7279 |
521.74 |
| Oct 02 2024 |
9322 |
514.19 |
| Sep 25 2024 |
8867 |
499.09 |
| Sep 18 2024 |
8748 |
499.09 |
| Sep 11 2024 |
8666 |
499.09 |
| Sep 04 2024 |
2139 |
365.77 |
| Sep 04 2024 |
6014 |
432.43 |
| Aug 28 2024 |
2152 |
365.77 |
| Aug 28 2024 |
6011 |
432.43 |
| Aug 21 2024 |
2174 |
365.77 |
| Aug 21 2024 |
5992 |
432.43 |
| Aug 14 2024 |
2149 |
365.77 |
| Aug 14 2024 |
5635 |
432.43 |
| Aug 07 2024 |
2194 |
365.77 |
| Aug 07 2024 |
7992 |
432.43 |
| Jul 31 2024 |
2229 |
365.77 |
| Jul 31 2024 |
8059 |
432.43 |
| Jul 24 2024 |
2222 |
365.77 |
| Jul 24 2024 |
8010 |
453.29 |
| Jul 17 2024 |
2147 |
365.77 |
| Jul 17 2024 |
8071 |
453.29 |
| Jul 10 2024 |
1969 |
365.77 |
| Jul 10 2024 |
3164 |
407.5 |
| Jul 10 2024 |
7650 |
441.84 |
| Jul 03 2024 |
2086 |
365.77 |
| Jul 03 2024 |
3226 |
407.5 |
| Jul 03 2024 |
7701 |
441.84 |
| Jun 26 2024 |
1936 |
365.77 |
| Jun 26 2024 |
3289 |
407.5 |
| Jun 26 2024 |
7631 |
441.84 |
| Jun 19 2024 |
1969 |
365.77 |
| Jun 19 2024 |
3286 |
407.5 |
| Jun 19 2024 |
7703 |
441.84 |
| Jun 12 2024 |
1951 |
365.77 |
| Jun 12 2024 |
3305 |
407.5 |
| Jun 12 2024 |
7044 |
422.76 |
| Jun 05 2024 |
1946 |
365.77 |
| Jun 05 2024 |
3308 |
407.5 |
| Jun 05 2024 |
7105 |
422.76 |
| May 29 2024 |
3281 |
401.07 |
| May 29 2024 |
3327 |
407.5 |
| May 29 2024 |
7267 |
426.16 |
| May 22 2024 |
3488 |
401.07 |
| May 22 2024 |
3260 |
407.5 |
| May 22 2024 |
7310 |
426.16 |
| May 15 2024 |
3492 |
401.07 |
| May 15 2024 |
3178 |
407.5 |
| May 15 2024 |
7237 |
426.16 |
| May 08 2024 |
3525 |
401.07 |
| May 08 2024 |
3221 |
407.5 |
| May 08 2024 |
7170 |
426.16 |
| May 01 2024 |
3569 |
401.07 |
| May 01 2024 |
3222 |
407.5 |
| May 01 2024 |
7288 |
426.16 |
| Apr 24 2024 |
5663 |
447.01 |
| Apr 24 2024 |
3587 |
407.5 |
| Apr 24 2024 |
10942 |
433.86 |
| Apr 17 2024 |
5915 |
447.01 |
| Apr 17 2024 |
3562 |
407.5 |
| Apr 17 2024 |
11179 |
433.86 |
| Apr 10 2024 |
5884 |
447.01 |
| Apr 10 2024 |
3559 |
407.5 |
| Apr 10 2024 |
11151 |
433.86 |
| Apr 03 2024 |
5931 |
447.01 |
| Apr 03 2024 |
3533 |
407.5 |
| Apr 03 2024 |
11160 |
433.86 |
| Mar 27 2024 |
6028 |
447.01 |
| Mar 27 2024 |
3526 |
407.5 |
| Mar 27 2024 |
11176 |
433.86 |
| Mar 21 2024 |
6081 |
447.01 |
| Mar 21 2024 |
3518 |
407.5 |
| Mar 21 2024 |
11180 |
433.86 |
| Mar 14 2024 |
5893 |
447.01 |
| Mar 14 2024 |
3494 |
407.5 |
| Mar 14 2024 |
11058 |
433.86 |
| Mar 07 2024 |
5913 |
447.01 |
| Mar 07 2024 |
3512 |
407.5 |
| Mar 07 2024 |
11087 |
433.86 |
| Feb 29 2024 |
6037 |
447.01 |
| Feb 29 2024 |
3503 |
407.5 |
| Feb 29 2024 |
11165 |
433.86 |
| Feb 22 2024 |
6003 |
447.01 |
| Feb 22 2024 |
3503 |
407.5 |
| Feb 22 2024 |
11122 |
433.86 |
| Feb 15 2024 |
6014 |
447.01 |
| Feb 15 2024 |
3494 |
407.5 |
| Feb 15 2024 |
11103 |
433.86 |
| Feb 08 2024 |
5994 |
447.01 |
| Feb 08 2024 |
3475 |
407.5 |
| Feb 08 2024 |
11066 |
433.86 |
| Feb 01 2024 |
5817 |
447.01 |
| Feb 01 2024 |
3476 |
407.5 |
| Feb 01 2024 |
10948 |
433.86 |
| Jan 25 2024 |
5790 |
447.01 |
| Jan 25 2024 |
3458 |
407.5 |
| Jan 25 2024 |
10935 |
433.86 |
| Jan 18 2024 |
5790 |
447.01 |
| Jan 18 2024 |
3451 |
407.5 |
| Jan 18 2024 |
10933 |
433.86 |
| Jan 11 2024 |
5790 |
447.01 |
| Jan 11 2024 |
3443 |
407.5 |
| Jan 11 2024 |
10932 |
433.86 |
| Jan 04 2024 |
5790 |
447.01 |
| Jan 04 2024 |
3446 |
407.5 |
| Jan 04 2024 |
10922 |
433.86 |
| Dec 28 2023 |
5790 |
447.01 |
| Dec 28 2023 |
3444 |
407.5 |
| Dec 28 2023 |
10920 |
433.86 |
| Dec 21 2023 |
5790 |
447.01 |
| Dec 21 2023 |
3444 |
407.5 |
| Dec 21 2023 |
10920 |
433.86 |
| Dec 14 2023 |
5790 |
447.01 |
| Dec 14 2023 |
3443 |
407.5 |
| Dec 14 2023 |
10920 |
433.86 |
| Dec 07 2023 |
5790 |
447.01 |
| Dec 07 2023 |
3444 |
407.5 |
| Dec 07 2023 |
10921 |
433.86 |
| Nov 30 2023 |
5775 |
447.01 |
| Nov 30 2023 |
3447 |
407.5 |
| Nov 30 2023 |
10918 |
433.86 |
| Nov 23 2023 |
5774 |
447.01 |
| Nov 23 2023 |
3448 |
407.5 |
| Nov 23 2023 |
10916 |
433.86 |
| Nov 16 2023 |
5774 |
447.01 |
| Nov 16 2023 |
3420 |
407.5 |
| Nov 16 2023 |
10909 |
433.86 |
| Nov 09 2023 |
5774 |
447.01 |
| Nov 09 2023 |
3417 |
407.5 |
| Nov 09 2023 |
10904 |
433.86 |
| Nov 02 2023 |
5774 |
447.01 |
| Nov 02 2023 |
3417 |
407.5 |
| Nov 02 2023 |
10904 |
433.86 |
| Oct 26 2023 |
5665 |
447.01 |
| Oct 26 2023 |
3413 |
407.5 |
| Oct 26 2023 |
10870 |
433.86 |
| Oct 19 2023 |
5704 |
447.01 |
| Oct 19 2023 |
3399 |
407.5 |
| Oct 19 2023 |
10821 |
433.86 |
| Oct 12 2023 |
5702 |
447.01 |
| Oct 12 2023 |
3397 |
407.5 |
| Oct 12 2023 |
10819 |
433.86 |
| Oct 05 2023 |
5698 |
447.01 |
| Oct 05 2023 |
3404 |
407.5 |
| Oct 05 2023 |
10672 |
433.86 |
| Sep 28 2023 |
6438 |
474.09 |
| Sep 28 2023 |
3397 |
407.5 |
| Sep 28 2023 |
12288 |
464.95 |
| Sep 21 2023 |
6413 |
474.09 |
| Sep 21 2023 |
3311 |
407.5 |
| Sep 21 2023 |
12275 |
464.95 |
| Sep 14 2023 |
6480 |
474.09 |
| Sep 14 2023 |
3330 |
407.5 |
| Sep 14 2023 |
12321 |
464.95 |
| Sep 07 2023 |
6284 |
462.07 |
| Sep 07 2023 |
3403 |
407.5 |
| Sep 07 2023 |
11505 |
445.91 |
| Aug 31 2023 |
6272 |
462.07 |
| Aug 31 2023 |
3366 |
407.5 |
| Aug 31 2023 |
11546 |
445.91 |
| Aug 24 2023 |
6306 |
462.07 |
| Aug 24 2023 |
3370 |
407.5 |
| Aug 24 2023 |
11683 |
451.15 |
| Aug 17 2023 |
6289 |
462.07 |
| Aug 17 2023 |
3462 |
407.5 |
| Aug 17 2023 |
11753 |
451.15 |
| Aug 10 2023 |
6303 |
462.07 |
| Aug 10 2023 |
3531 |
407.5 |
| Aug 10 2023 |
11770 |
451.15 |
| Aug 03 2023 |
6229 |
461.19 |
| Aug 03 2023 |
3525 |
407.5 |
| Aug 03 2023 |
11579 |
447.77 |
| Jul 27 2023 |
6477 |
472.67 |
| Jul 27 2023 |
3571 |
407.5 |
| Jul 27 2023 |
12113 |
459.64 |
| Jul 20 2023 |
6521 |
472.67 |
| Jul 20 2023 |
3656 |
407.5 |
| Jul 20 2023 |
12049 |
459.64 |
| Jul 13 2023 |
6489 |
472.67 |
| Jul 13 2023 |
12580 |
472.67 |
| Jul 06 2023 |
6562 |
472.67 |
| Jul 06 2023 |
12614 |
472.67 |
| Jun 29 2023 |
6529 |
472.67 |
| Jun 29 2023 |
12584 |
472.67 |
| Jun 22 2023 |
6549 |
472.67 |
| Jun 22 2023 |
12541 |
472.67 |
| Jun 15 2023 |
6761 |
484.78 |
| Jun 15 2023 |
13035 |
484.78 |
| Jun 08 2023 |
6807 |
484.78 |
| Jun 08 2023 |
13077 |
484.78 |
| Jun 01 2023 |
6926 |
484.78 |
| Jun 01 2023 |
13117 |
484.78 |
| May 25 2023 |
6835 |
484.78 |
| May 25 2023 |
13022 |
484.78 |
| May 18 2023 |
6827 |
484.78 |
| May 18 2023 |
12967 |
484.78 |
| May 11 2023 |
6767 |
484.78 |
| May 11 2023 |
12965 |
484.78 |
| May 04 2023 |
6611 |
484.78 |
| May 04 2023 |
12785 |
484.78 |
| Apr 27 2023 |
6588 |
490.3 |
| Apr 27 2023 |
12845 |
490.3 |
| Apr 20 2023 |
6504 |
490.3 |
| Apr 20 2023 |
12760 |
490.3 |
| Apr 13 2023 |
6484 |
493.49 |
| Apr 13 2023 |
12807 |
493.49 |
| Apr 06 2023 |
6315 |
486.56 |
| Apr 06 2023 |
12480 |
486.56 |
| Mar 30 2023 |
6234 |
486.56 |
| Mar 30 2023 |
12423 |
486.56 |
| Mar 23 2023 |
6303 |
497.82 |
| Mar 23 2023 |
12689 |
497.82 |
| Mar 16 2023 |
6253 |
497.82 |
| Mar 16 2023 |
12634 |
497.82 |
| Mar 09 2023 |
6052 |
497.82 |
| Mar 09 2023 |
12484 |
497.82 |
| Mar 02 2023 |
6012 |
497.82 |
| Mar 02 2023 |
12418 |
497.82 |
| Feb 23 2023 |
6036 |
497.82 |
| Feb 23 2023 |
12429 |
497.82 |
| Feb 16 2023 |
5929 |
497.82 |
| Feb 16 2023 |
12288 |
497.82 |
| Feb 09 2023 |
5930 |
497.82 |
| Feb 09 2023 |
12274 |
497.82 |
| Feb 02 2023 |
5946 |
497.82 |
| Feb 02 2023 |
12265 |
497.82 |
| Jan 26 2023 |
5944 |
497.82 |
| Jan 26 2023 |
12244 |
497.82 |
| Jan 19 2023 |
5945 |
497.82 |
| Jan 19 2023 |
12226 |
497.82 |
| Jan 12 2023 |
5945 |
497.82 |
| Jan 12 2023 |
12226 |
497.82 |
| Jan 05 2023 |
5945 |
497.82 |
| Jan 05 2023 |
12228 |
497.82 |
| Dec 29 2022 |
5945 |
497.82 |
| Dec 29 2022 |
12228 |
497.82 |
| Dec 22 2022 |
5945 |
497.82 |
| Dec 22 2022 |
12228 |
497.82 |
| Dec 15 2022 |
5910 |
497.82 |
| Dec 15 2022 |
12193 |
497.82 |
| Dec 08 2022 |
5910 |
497.82 |
| Dec 08 2022 |
12187 |
497.82 |
| Dec 01 2022 |
5910 |
497.82 |
| Dec 01 2022 |
12187 |
497.82 |
| Nov 24 2022 |
5910 |
497.82 |
| Nov 24 2022 |
12190 |
497.82 |
| Nov 17 2022 |
5872 |
497.82 |
| Nov 17 2022 |
12168 |
497.82 |
| Nov 10 2022 |
5873 |
497.82 |
| Nov 10 2022 |
12169 |
497.82 |
| Nov 03 2022 |
5872 |
497.82 |
| Nov 03 2022 |
12139 |
497.82 |
| Oct 27 2022 |
5872 |
497.82 |
| Oct 27 2022 |
12128 |
497.82 |
| Oct 20 2022 |
5882 |
497.82 |
| Oct 20 2022 |
12144 |
497.82 |
| Oct 13 2022 |
5874 |
497.82 |
| Oct 13 2022 |
12114 |
497.82 |
| Oct 06 2022 |
5881 |
497.82 |
| Oct 06 2022 |
12119 |
497.82 |
| Sep 29 2022 |
5871 |
497.82 |
| Sep 29 2022 |
12126 |
497.82 |
| Sep 22 2022 |
5857 |
497.82 |
| Sep 22 2022 |
12111 |
497.82 |
| Sep 15 2022 |
5846 |
497.82 |
| Sep 15 2022 |
12095 |
497.82 |
| Sep 08 2022 |
5641 |
480.15 |
| Sep 08 2022 |
11563 |
480.15 |
| Sep 01 2022 |
5591 |
480.15 |
| Sep 01 2022 |
11426 |
480.15 |
| Aug 25 2022 |
5529 |
480.15 |
| Aug 25 2022 |
11339 |
480.15 |
| Aug 18 2022 |
5463 |
480.15 |
| Aug 18 2022 |
11271 |
480.15 |
| Aug 11 2022 |
5446 |
480.15 |
| Aug 11 2022 |
11180 |
480.15 |
| Aug 04 2022 |
5420 |
480.15 |
| Aug 04 2022 |
11157 |
480.15 |
| Jul 28 2022 |
5340 |
480.15 |
| Jul 28 2022 |
11016 |
480.15 |
| Jul 21 2022 |
5317 |
480.15 |
| Jul 21 2022 |
10914 |
480.15 |
| Jul 14 2022 |
5298 |
480.15 |
| Jul 14 2022 |
10890 |
480.15 |
| Jul 07 2022 |
5228 |
480.15 |
| Jul 07 2022 |
10800 |
480.15 |
| Jun 30 2022 |
5177 |
480.15 |
| Jun 30 2022 |
10761 |
480.15 |
| Jun 23 2022 |
5172 |
480.15 |
| Jun 23 2022 |
10732 |
480.15 |
| Jun 16 2022 |
5094 |
480.15 |
| Jun 16 2022 |
10493 |
480.15 |
| Jun 09 2022 |
5022 |
480.15 |
| Jun 09 2022 |
10337 |
480.15 |
| Jun 02 2022 |
4877 |
480.15 |
| Jun 02 2022 |
10080 |
480.15 |
| May 26 2022 |
4804 |
480.15 |
| May 26 2022 |
9920 |
480.15 |
| May 19 2022 |
4593 |
480.15 |
| May 19 2022 |
9637 |
480.15 |
| May 12 2022 |
4572 |
480.15 |
| May 12 2022 |
9538 |
480.15 |
| May 05 2022 |
4405 |
480.15 |
| May 05 2022 |
9275 |
480.15 |
| Apr 28 2022 |
4254 |
480.15 |
| Apr 28 2022 |
9069 |
480.15 |
| Apr 21 2022 |
3992 |
480.15 |
| Apr 21 2022 |
8753 |
480.15 |
| Apr 14 2022 |
3787 |
480.15 |
| Apr 14 2022 |
8591 |
480.15 |
| Apr 07 2022 |
3644 |
480.15 |
| Apr 07 2022 |
8465 |
480.15 |
| Mar 31 2022 |
3606 |
480.15 |
| Mar 31 2022 |
8408 |
480.15 |
| Mar 24 2022 |
3388 |
480.15 |
| Mar 24 2022 |
8192 |
480.15 |
| Mar 17 2022 |
3381 |
480.15 |
| Mar 17 2022 |
8122 |
480.15 |
| Mar 10 2022 |
3176 |
480.15 |
| Mar 10 2022 |
7971 |
480.15 |
| Mar 03 2022 |
3251 |
480.15 |
| Mar 03 2022 |
8106 |
480.15 |
| Feb 24 2022 |
3229 |
480.15 |
| Feb 24 2022 |
8045 |
480.15 |
| Feb 17 2022 |
3269 |
503.52 |
| Feb 17 2022 |
8112 |
503.52 |
| Feb 10 2022 |
3368 |
503.52 |
| Feb 10 2022 |
8366 |
503.52 |
| Feb 03 2022 |
3438 |
503.52 |
| Feb 03 2022 |
8505 |
503.52 |
| Jan 27 2022 |
3501 |
503.52 |
| Jan 27 2022 |
8608 |
503.52 |
| Jan 20 2022 |
3554 |
503.52 |
| Jan 20 2022 |
8692 |
503.52 |
| Jan 13 2022 |
3554 |
503.52 |
| Jan 13 2022 |
8751 |
503.52 |
| Jan 06 2022 |
3554 |
503.52 |
| Jan 06 2022 |
8751 |
503.52 |
| Dec 30 2021 |
3554 |
503.52 |
| Dec 30 2021 |
8755 |
503.52 |
| Dec 23 2021 |
3554 |
503.52 |
| Dec 23 2021 |
8755 |
503.52 |
| Dec 16 2021 |
3554 |
503.52 |
| Dec 16 2021 |
8755 |
503.52 |
| Dec 09 2021 |
3554 |
503.52 |
| Dec 09 2021 |
8755 |
503.52 |
| Dec 02 2021 |
3554 |
503.52 |
| Dec 02 2021 |
8758 |
503.52 |
| Nov 25 2021 |
3554 |
503.52 |
| Nov 25 2021 |
8758 |
503.52 |
| Nov 18 2021 |
3554 |
503.52 |
| Nov 18 2021 |
8758 |
503.52 |
| Nov 11 2021 |
3554 |
503.52 |
| Nov 11 2021 |
8758 |
503.52 |
| Nov 04 2021 |
3579 |
503.52 |
| Nov 04 2021 |
8773 |
503.52 |
| Oct 28 2021 |
3579 |
503.52 |
| Oct 28 2021 |
8773 |
503.52 |
| Oct 21 2021 |
3579 |
503.52 |
| Oct 21 2021 |
8772 |
503.52 |
| Oct 14 2021 |
3616 |
503.52 |
| Oct 14 2021 |
8789 |
503.52 |
| Oct 07 2021 |
3620 |
503.52 |
| Oct 07 2021 |
8793 |
503.52 |
| Sep 30 2021 |
3601 |
503.52 |
| Sep 30 2021 |
8749 |
503.52 |
| Sep 23 2021 |
3567 |
503.52 |
| Sep 23 2021 |
8589 |
503.52 |
| Sep 16 2021 |
3492 |
503.52 |
| Sep 16 2021 |
8446 |
503.52 |
| Sep 09 2021 |
3548 |
503.52 |
| Sep 09 2021 |
8475 |
503.52 |
| Sep 02 2021 |
3474 |
493.76 |
| Sep 02 2021 |
8052 |
493.76 |
| Aug 26 2021 |
3438 |
493.76 |
| Aug 26 2021 |
8268 |
493.76 |
| Aug 19 2021 |
3513 |
493.76 |
| Aug 19 2021 |
8237 |
493.76 |
| Aug 12 2021 |
3558 |
493.76 |
| Aug 12 2021 |
8309 |
493.76 |
| Aug 05 2021 |
3568 |
493.76 |
| Aug 05 2021 |
8366 |
493.76 |
| Jul 29 2021 |
3657 |
500.91 |
| Jul 29 2021 |
8592 |
500.91 |
| Jul 22 2021 |
3599 |
500.3 |
| Jul 22 2021 |
8531 |
500.3 |
| Jul 15 2021 |
3667 |
500.3 |
| Jul 15 2021 |
8624 |
500.3 |
| Jul 08 2021 |
3719 |
500.3 |
| Jul 08 2021 |
8812 |
500.3 |
| Jul 01 2021 |
3792 |
500.3 |
| Jul 01 2021 |
8976 |
500.3 |
| Jun 24 2021 |
3807 |
500.3 |
| Jun 24 2021 |
9148 |
500.3 |
| Jun 17 2021 |
3811 |
500.3 |
| Jun 17 2021 |
9160 |
500.3 |
| Jun 10 2021 |
3893 |
511.75 |
| Jun 10 2021 |
9366 |
511.75 |
| Jun 03 2021 |
9428 |
511.75 |
| May 27 2021 |
3974 |
511.75 |
| May 27 2021 |
9468 |
511.75 |
| May 07 2021 |
19951 |
511.75 |
| Apr 30 2021 |
2928 |
506.25 |
| Apr 30 2021 |
5413 |
506.25 |
| Apr 23 2021 |
2501 |
506.25 |
| Apr 23 2021 |
4948 |
506.25 |
| Sep 04 2020 |
4745 |
494.06 |
| Sep 04 2020 |
7002 |
494.06 |
| Aug 28 2020 |
5110 |
494.06 |
| Aug 28 2020 |
7518 |
494.06 |
| Aug 21 2020 |
5452 |
494.06 |
| Aug 21 2020 |
8120 |
494.06 |
| Aug 14 2020 |
5663 |
494.06 |
| Aug 14 2020 |
8491 |
494.06 |
| Aug 07 2020 |
6105 |
494.06 |
| Aug 07 2020 |
9108 |
494.06 |
| Jul 31 2020 |
6491 |
494.06 |
| Jul 31 2020 |
9678 |
494.06 |
| Jul 24 2020 |
7653 |
516.95 |
| Jul 24 2020 |
11657 |
516.95 |
| Jul 17 2020 |
8140 |
516.95 |
| Jul 17 2020 |
12195 |
516.95 |
| Jul 10 2020 |
8512 |
516.95 |
| Jul 10 2020 |
12985 |
516.95 |
| Jul 03 2020 |
8731 |
516.95 |
| Jul 03 2020 |
13154 |
516.95 |
| Jun 26 2020 |
9090 |
516.95 |
| Jun 26 2020 |
13782 |
516.95 |
| Jun 19 2020 |
9342 |
516.95 |
| Jun 19 2020 |
14295 |
516.95 |
| Jun 12 2020 |
9823 |
516.95 |
| Jun 12 2020 |
14813 |
516.95 |
| Jun 05 2020 |
10064 |
516.95 |
| Jun 05 2020 |
15327 |
516.95 |
| May 29 2020 |
10391 |
516.95 |
| May 29 2020 |
15804 |
516.95 |
| May 22 2020 |
10689 |
516.95 |
| May 22 2020 |
16272 |
516.95 |
| May 15 2020 |
11247 |
516.95 |
| May 15 2020 |
16788 |
516.95 |
| May 08 2020 |
11523 |
516.95 |
| May 08 2020 |
17188 |
516.95 |
| May 01 2020 |
12099 |
516.95 |
| May 01 2020 |
17954 |
516.95 |
| Apr 24 2020 |
12600 |
516.95 |
| Apr 24 2020 |
19213 |
516.95 |
| Apr 17 2020 |
13032 |
516.95 |
| Apr 17 2020 |
19603 |
516.95 |
| Apr 10 2020 |
14338 |
532.13 |
| Apr 10 2020 |
21480 |
532.13 |
| Apr 03 2020 |
14888 |
532.13 |
| Apr 03 2020 |
22032 |
532.13 |
| Mar 27 2020 |
15458 |
532.13 |
| Mar 27 2020 |
22606 |
532.13 |
| Mar 20 2020 |
15755 |
532.13 |
| Mar 20 2020 |
22912 |
532.13 |
| Mar 13 2020 |
16052 |
532.13 |
| Mar 13 2020 |
23219 |
532.13 |
| Mar 06 2020 |
16366 |
532.13 |
| Mar 06 2020 |
23448 |
532.13 |
| Feb 28 2020 |
16361 |
532.13 |
| Feb 28 2020 |
23442 |
532.13 |
| Feb 21 2020 |
16127 |
532.13 |
| Feb 21 2020 |
23240 |
532.13 |
| Feb 14 2020 |
16206 |
532.13 |
| Feb 14 2020 |
23305 |
532.13 |
| Feb 07 2020 |
16156 |
532.13 |
| Feb 07 2020 |
23126 |
532.13 |
| Jan 31 2020 |
16228 |
532.13 |
| Jan 31 2020 |
23193 |
532.13 |
| Jan 24 2020 |
16246 |
532.13 |
| Jan 24 2020 |
23235 |
532.13 |
| Jan 17 2020 |
16268 |
532.13 |
| Jan 17 2020 |
23105 |
532.13 |
| Jan 10 2020 |
16268 |
532.13 |
| Jan 10 2020 |
23104 |
532.13 |
| Jan 03 2020 |
16270 |
532.13 |
| Jan 03 2020 |
23114 |
532.13 |
| Dec 27 2019 |
16270 |
532.13 |
| Dec 27 2019 |
23110 |
532.13 |
| Dec 20 2019 |
16270 |
532.13 |
| Dec 20 2019 |
23110 |
532.13 |
| Dec 13 2019 |
16271 |
532.13 |
| Dec 13 2019 |
23111 |
532.13 |
| Dec 06 2019 |
16271 |
532.13 |
| Dec 06 2019 |
23098 |
532.13 |
| Nov 29 2019 |
16271 |
532.13 |
| Nov 29 2019 |
23073 |
532.13 |
| Nov 22 2019 |
16271 |
532.13 |
| Nov 22 2019 |
23073 |
532.13 |
| Nov 15 2019 |
16271 |
532.13 |
| Nov 15 2019 |
23078 |
532.13 |
| Nov 08 2019 |
16211 |
532.13 |
| Nov 08 2019 |
22995 |
532.13 |
| Nov 01 2019 |
16945 |
551.17 |
| Nov 01 2019 |
24212 |
551.17 |
| Oct 25 2019 |
16945 |
551.17 |
| Oct 25 2019 |
24230 |
551.17 |
| Oct 18 2019 |
17034 |
551.17 |
| Oct 18 2019 |
24286 |
551.17 |
| Oct 11 2019 |
16974 |
551.17 |
| Oct 11 2019 |
24236 |
551.17 |
| Oct 04 2019 |
16931 |
551.17 |
| Oct 04 2019 |
24207 |
551.17 |
| Sep 27 2019 |
16933 |
551.17 |
| Sep 27 2019 |
24342 |
551.17 |
| Sep 20 2019 |
16864 |
551.17 |
| Sep 20 2019 |
24314 |
551.17 |
| Sep 13 2019 |
16970 |
551.17 |
| Sep 13 2019 |
24373 |
551.17 |
| Sep 06 2019 |
17331 |
551.17 |
| Sep 06 2019 |
24822 |
551.17 |
| Aug 30 2019 |
17430 |
551.17 |
| Aug 30 2019 |
24996 |
551.17 |
| Aug 23 2019 |
17653 |
551.17 |
| Aug 23 2019 |
25273 |
551.17 |
| Aug 16 2019 |
17537 |
551.17 |
| Aug 16 2019 |
25190 |
551.17 |
| Aug 09 2019 |
17614 |
551.17 |
| Aug 09 2019 |
25314 |
551.17 |
| Aug 02 2019 |
18346 |
562.5 |
| Aug 02 2019 |
26286 |
562.5 |
| Jul 26 2019 |
18312 |
562.5 |
| Jul 26 2019 |
26414 |
562.5 |
| Jul 19 2019 |
18609 |
562.5 |
| Jul 19 2019 |
26632 |
562.5 |
| Jul 12 2019 |
18526 |
562.5 |
| Jul 12 2019 |
26688 |
562.5 |
| Jul 05 2019 |
18766 |
562.5 |
| Jul 05 2019 |
27171 |
562.5 |
| Jun 28 2019 |
17274 |
528.98 |
| Jun 28 2019 |
18881 |
562.5 |
| Jun 28 2019 |
25636 |
540.16 |
| Jun 21 2019 |
18843 |
562.5 |
| Jun 21 2019 |
17254 |
528.98 |
| Jun 21 2019 |
25471 |
540.16 |
| Jun 14 2019 |
17432 |
528.98 |
| Jun 14 2019 |
18768 |
562.5 |
| Jun 14 2019 |
25541 |
540.16 |
| Jun 07 2019 |
17657 |
528.98 |
| Jun 07 2019 |
18905 |
562.5 |
| Jun 07 2019 |
25773 |
540.16 |
| May 31 2019 |
18888 |
562.5 |
| May 31 2019 |
17564 |
528.98 |
| May 31 2019 |
25652 |
540.16 |
| May 24 2019 |
17527 |
528.98 |
| May 24 2019 |
18830 |
562.5 |
| May 24 2019 |
25667 |
540.16 |
| May 17 2019 |
18877 |
562.5 |
| May 17 2019 |
17581 |
528.98 |
| May 17 2019 |
25663 |
540.16 |
| May 10 2019 |
19021 |
562.5 |
| May 10 2019 |
17574 |
528.98 |
| May 10 2019 |
25678 |
540.16 |
| May 03 2019 |
17600 |
528.98 |
| May 03 2019 |
19088 |
562.5 |
| May 03 2019 |
25751 |
540.16 |
| Apr 26 2019 |
17562 |
528.98 |
| Apr 26 2019 |
19280 |
562.5 |
| Apr 26 2019 |
25086 |
540.16 |
| Apr 19 2019 |
17734 |
528.98 |
| Apr 19 2019 |
19254 |
562.5 |
| Apr 19 2019 |
25051 |
540.16 |
| Apr 18 2019 |
19267 |
562.5 |
| Apr 18 2019 |
17766 |
528.98 |
| Apr 12 2019 |
17945 |
528.98 |
| Apr 12 2019 |
24087 |
528.98 |
| Apr 05 2019 |
17576 |
528.98 |
| Apr 05 2019 |
23471 |
528.98 |
| Mar 29 2019 |
17350 |
528.98 |
| Mar 29 2019 |
23247 |
528.98 |
| Mar 22 2019 |
17063 |
528.98 |
| Mar 22 2019 |
22898 |
528.98 |
| Mar 15 2019 |
16957 |
528.98 |
| Mar 15 2019 |
22827 |
528.98 |
| Mar 08 2019 |
16825 |
528.98 |
| Mar 08 2019 |
22512 |
528.98 |
| Mar 01 2019 |
16839 |
528.98 |
| Mar 01 2019 |
22606 |
528.98 |
| Feb 22 2019 |
16857 |
528.98 |
| Feb 22 2019 |
22696 |
528.98 |
| Feb 15 2019 |
16774 |
528.98 |
| Feb 15 2019 |
22450 |
528.98 |
| Feb 08 2019 |
16576 |
528.98 |
| Feb 08 2019 |
22226 |
528.98 |
| Feb 01 2019 |
16596 |
528.98 |
| Feb 01 2019 |
22225 |
528.98 |
| Jan 25 2019 |
16586 |
528.98 |
| Jan 25 2019 |
22250 |
528.98 |
| Jan 18 2019 |
16599 |
528.98 |
| Jan 18 2019 |
22289 |
528.98 |
| Jan 11 2019 |
16575 |
528.98 |
| Jan 11 2019 |
22265 |
528.98 |
| Jan 04 2019 |
16592 |
528.98 |
| Jan 04 2019 |
22278 |
528.98 |
| Dec 28 2018 |
16592 |
528.98 |
| Dec 28 2018 |
22278 |
528.98 |
| Dec 21 2018 |
16592 |
528.98 |
| Dec 21 2018 |
22278 |
528.98 |
| Dec 14 2018 |
16592 |
528.98 |
| Dec 14 2018 |
22278 |
528.98 |
| Dec 07 2018 |
16579 |
528.98 |
| Dec 07 2018 |
22268 |
528.98 |
| Nov 30 2018 |
16579 |
528.98 |
| Nov 30 2018 |
22268 |
528.98 |
| Nov 23 2018 |
16579 |
528.98 |
| Nov 23 2018 |
22268 |
528.98 |
| Nov 16 2018 |
16579 |
528.98 |
| Nov 16 2018 |
22268 |
528.98 |
| Nov 09 2018 |
16579 |
528.98 |
| Nov 09 2018 |
22269 |
528.98 |
| Nov 02 2018 |
16579 |
528.98 |
| Nov 02 2018 |
22232 |
528.98 |
| Oct 26 2018 |
16579 |
528.98 |
| Oct 26 2018 |
22222 |
528.98 |
| Oct 19 2018 |
16579 |
528.98 |
| Oct 19 2018 |
22248 |
528.98 |
| Oct 12 2018 |
16555 |
528.98 |
| Oct 12 2018 |
22188 |
528.98 |
| Oct 05 2018 |
16508 |
528.98 |
| Oct 05 2018 |
22313 |
528.98 |
| Sep 28 2018 |
16519 |
528.98 |
| Sep 28 2018 |
21788 |
528.98 |
| Sep 21 2018 |
16474 |
528.98 |
| Sep 21 2018 |
21752 |
528.98 |
| Sep 14 2018 |
16545 |
528.98 |
| Sep 14 2018 |
21821 |
528.98 |
| Sep 07 2018 |
16690 |
528.98 |
| Sep 07 2018 |
22250 |
528.98 |
| Aug 31 2018 |
16768 |
528.98 |
| Aug 31 2018 |
22325 |
528.98 |
| Aug 24 2018 |
16601 |
528.98 |
| Aug 24 2018 |
22304 |
528.98 |
| Aug 17 2018 |
16897 |
528.98 |
| Aug 17 2018 |
22596 |
528.98 |
| Aug 10 2018 |
16868 |
528.98 |
| Aug 10 2018 |
22689 |
528.98 |
| Aug 03 2018 |
17022 |
528.98 |
| Aug 03 2018 |
22876 |
528.98 |
| Jul 27 2018 |
17057 |
528.98 |
| Jul 27 2018 |
22983 |
528.98 |
