| Jun 07 2026 |
2474 |
385.4 |
| Jun 07 2026 |
1345 |
332.53 |
| Jun 07 2026 |
3501 |
350.15 |
| Jun 02 2026 |
895 |
384.82 |
| Jun 02 2026 |
1287 |
332.53 |
| Jun 02 2026 |
3973 |
363.9 |
| May 26 2026 |
901 |
384.82 |
| May 26 2026 |
1294 |
332.53 |
| May 26 2026 |
3999 |
363.9 |
| May 19 2026 |
916 |
384.82 |
| May 19 2026 |
1302 |
332.53 |
| May 19 2026 |
3964 |
363.9 |
| May 12 2026 |
952 |
384.82 |
| May 12 2026 |
1343 |
332.53 |
| May 12 2026 |
4013 |
363.9 |
| May 05 2026 |
1005 |
384.82 |
| May 05 2026 |
1252 |
332.53 |
| May 05 2026 |
3979 |
363.9 |
| Apr 28 2026 |
1213 |
384.82 |
| Apr 28 2026 |
1317 |
332.53 |
| Apr 28 2026 |
4116 |
363.9 |
| Apr 21 2026 |
1417 |
384.82 |
| Apr 21 2026 |
1318 |
332.53 |
| Apr 21 2026 |
4206 |
363.9 |
| Apr 14 2026 |
1496 |
384.82 |
| Apr 14 2026 |
1363 |
332.53 |
| Apr 14 2026 |
4197 |
363.9 |
| Apr 07 2026 |
1591 |
384.82 |
| Apr 07 2026 |
1365 |
332.53 |
| Apr 07 2026 |
4214 |
363.9 |
| Mar 31 2026 |
1671 |
384.82 |
| Mar 31 2026 |
2719 |
340.45 |
| Mar 31 2026 |
4042 |
357.65 |
| Mar 24 2026 |
1740 |
384.82 |
| Mar 24 2026 |
2725 |
340.45 |
| Mar 24 2026 |
4099 |
357.65 |
| Mar 17 2026 |
1612 |
375.38 |
| Mar 17 2026 |
2768 |
340.45 |
| Mar 17 2026 |
3726 |
347.73 |
| Mar 10 2026 |
1718 |
375.38 |
| Mar 10 2026 |
2737 |
340.45 |
| Mar 10 2026 |
3722 |
347.73 |
| Mar 03 2026 |
1730 |
375.38 |
| Mar 03 2026 |
2764 |
340.45 |
| Mar 03 2026 |
3760 |
347.73 |
| Feb 24 2026 |
1756 |
375.38 |
| Feb 24 2026 |
2651 |
340.45 |
| Feb 24 2026 |
3643 |
347.73 |
| Feb 17 2026 |
1689 |
365.74 |
| Feb 17 2026 |
3720 |
379.62 |
| Feb 17 2026 |
3410 |
339.3 |
| Feb 10 2026 |
1743 |
365.74 |
| Feb 10 2026 |
3736 |
379.62 |
| Feb 10 2026 |
3446 |
339.3 |
| Feb 03 2026 |
1746 |
365.74 |
| Feb 03 2026 |
3752 |
379.62 |
| Feb 03 2026 |
3461 |
339.3 |
| Jan 27 2026 |
1776 |
365.74 |
| Jan 27 2026 |
3766 |
379.62 |
| Jan 27 2026 |
3471 |
339.3 |
| Jan 20 2026 |
1785 |
365.74 |
| Jan 20 2026 |
3797 |
379.62 |
| Jan 20 2026 |
3487 |
339.3 |
| Jan 13 2026 |
1785 |
365.74 |
| Jan 13 2026 |
3808 |
379.62 |
| Jan 13 2026 |
3496 |
339.3 |
| Jan 06 2026 |
1785 |
365.74 |
| Jan 06 2026 |
3807 |
379.62 |
| Jan 06 2026 |
3501 |
339.3 |
| Dec 30 2025 |
1785 |
365.74 |
| Dec 30 2025 |
3814 |
379.62 |
| Dec 30 2025 |
3507 |
339.3 |
| Dec 23 2025 |
1768 |
365.74 |
| Dec 23 2025 |
3815 |
379.62 |
| Dec 23 2025 |
3495 |
339.3 |
| Dec 16 2025 |
1790 |
365.74 |
| Dec 16 2025 |
3815 |
379.62 |
| Dec 16 2025 |
3507 |
339.3 |
| Dec 09 2025 |
1790 |
365.74 |
| Dec 09 2025 |
3815 |
379.62 |
| Dec 09 2025 |
3507 |
339.3 |
| Dec 02 2025 |
1790 |
365.74 |
| Dec 02 2025 |
3815 |
379.62 |
| Dec 02 2025 |
3509 |
339.3 |
| Nov 25 2025 |
1790 |
365.74 |
| Nov 25 2025 |
3815 |
379.62 |
| Nov 25 2025 |
3509 |
339.3 |
| Nov 18 2025 |
1790 |
365.74 |
| Nov 18 2025 |
3815 |
379.62 |
| Nov 18 2025 |
3509 |
339.3 |
| Nov 11 2025 |
1790 |
365.74 |
| Nov 11 2025 |
3810 |
379.62 |
| Nov 11 2025 |
3509 |
339.3 |
| Nov 04 2025 |
1790 |
365.74 |
| Nov 04 2025 |
3811 |
379.62 |
| Nov 04 2025 |
3509 |
339.3 |
| Oct 28 2025 |
1809 |
365.74 |
| Oct 28 2025 |
3811 |
379.62 |
| Oct 28 2025 |
3512 |
339.3 |
| Oct 21 2025 |
1815 |
365.74 |
| Oct 21 2025 |
3811 |
379.62 |
| Oct 21 2025 |
3515 |
339.3 |
| Oct 14 2025 |
1815 |
365.74 |
| Oct 14 2025 |
3811 |
379.62 |
| Oct 14 2025 |
3515 |
339.3 |
| Oct 07 2025 |
1808 |
365.74 |
| Oct 07 2025 |
3809 |
379.62 |
| Oct 07 2025 |
3508 |
339.3 |
| Sep 30 2025 |
1806 |
365.74 |
| Sep 30 2025 |
3808 |
379.62 |
| Sep 30 2025 |
3509 |
339.3 |
| Sep 23 2025 |
1801 |
366.17 |
| Sep 23 2025 |
4157 |
393.5 |
| Sep 23 2025 |
3846 |
348 |
| Sep 16 2025 |
1811 |
366.17 |
| Sep 16 2025 |
4166 |
393.5 |
| Sep 16 2025 |
3855 |
348 |
| Sep 09 2025 |
1805 |
366.17 |
| Sep 09 2025 |
4162 |
393.5 |
| Sep 09 2025 |
3858 |
348 |
| Sep 02 2025 |
1795 |
366.17 |
| Sep 02 2025 |
4084 |
393.5 |
| Sep 02 2025 |
3817 |
348 |
| Aug 26 2025 |
1772 |
366.17 |
| Aug 26 2025 |
4144 |
393.5 |
| Aug 26 2025 |
3895 |
348 |
| Aug 19 2025 |
1781 |
366.17 |
| Aug 19 2025 |
4105 |
393.5 |
| Aug 19 2025 |
3896 |
348 |
| Aug 12 2025 |
1777 |
366.17 |
| Aug 12 2025 |
4089 |
393.5 |
| Aug 12 2025 |
3893 |
348 |
| Aug 05 2025 |
1813 |
366.17 |
| Aug 05 2025 |
4119 |
393.5 |
| Aug 05 2025 |
3909 |
348 |
| Jul 29 2025 |
1794 |
366.17 |
| Jul 29 2025 |
4069 |
393.5 |
| Jul 29 2025 |
3881 |
348 |
| Jul 22 2025 |
1818 |
366.17 |
| Jul 22 2025 |
4174 |
393.5 |
| Jul 22 2025 |
3968 |
348 |
| Jul 15 2025 |
1832 |
366.17 |
| Jul 15 2025 |
4111 |
393.5 |
| Jul 15 2025 |
3964 |
348 |
| Jul 08 2025 |
1821 |
366.17 |
| Jul 08 2025 |
4096 |
393.5 |
| Jul 08 2025 |
3979 |
348 |
| Jul 01 2025 |
1822 |
366.17 |
| Jul 01 2025 |
4040 |
393.5 |
| Jul 01 2025 |
3958 |
348 |
| Jun 24 2025 |
1713 |
360.97 |
| Jun 24 2025 |
4073 |
393.5 |
| Jun 24 2025 |
3814 |
344 |
| Jun 17 2025 |
1832 |
366.17 |
| Jun 17 2025 |
4089 |
393.5 |
| Jun 17 2025 |
4001 |
348 |
| Jun 10 2025 |
2276 |
386.66 |
| Jun 10 2025 |
5992 |
426.71 |
| Jun 10 2025 |
4890 |
370.04 |
| Jun 03 2025 |
2488 |
399.37 |
| Jun 03 2025 |
5909 |
426.71 |
| Jun 03 2025 |
5681 |
390.76 |
| May 27 2025 |
2468 |
399.37 |
| May 27 2025 |
5962 |
426.71 |
| May 27 2025 |
5680 |
390.76 |
| May 20 2025 |
2512 |
399.37 |
| May 20 2025 |
5833 |
426.71 |
| May 20 2025 |
5755 |
390.76 |
| May 13 2025 |
2505 |
399.37 |
| May 13 2025 |
5776 |
426.71 |
| May 13 2025 |
5801 |
390.76 |
| May 06 2025 |
2441 |
399.37 |
| May 06 2025 |
5811 |
426.71 |
| May 06 2025 |
5769 |
390.76 |
| Apr 29 2025 |
2558 |
399.37 |
| Apr 29 2025 |
5826 |
426.71 |
| Apr 29 2025 |
5861 |
390.76 |
| Apr 22 2025 |
15022 |
429.46 |
| Apr 22 2025 |
2544 |
399.37 |
| Apr 22 2025 |
7922 |
497.12 |
| Apr 22 2025 |
6920 |
418.92 |
| Apr 15 2025 |
16728 |
429.46 |
| Apr 15 2025 |
2569 |
399.37 |
| Apr 15 2025 |
7890 |
497.12 |
| Apr 15 2025 |
6901 |
418.92 |
| Apr 08 2025 |
16546 |
429.46 |
| Apr 08 2025 |
2698 |
402.81 |
| Apr 08 2025 |
7869 |
497.12 |
| Apr 08 2025 |
6458 |
402.81 |
| Apr 01 2025 |
16314 |
429.46 |
| Apr 01 2025 |
2749 |
402.81 |
| Apr 01 2025 |
7832 |
497.12 |
| Apr 01 2025 |
6436 |
402.81 |
| Mar 25 2025 |
16018 |
429.46 |
| Mar 25 2025 |
2599 |
398.42 |
| Mar 25 2025 |
7799 |
497.12 |
| Mar 25 2025 |
7084 |
423.1 |
| Mar 18 2025 |
15842 |
429.46 |
| Mar 18 2025 |
4616 |
427.96 |
| Mar 18 2025 |
6957 |
427.96 |
| Mar 11 2025 |
16731 |
429.46 |
| Mar 11 2025 |
4608 |
427.96 |
| Mar 11 2025 |
6940 |
427.96 |
| Mar 04 2025 |
14768 |
429.46 |
| Mar 04 2025 |
4594 |
427.96 |
| Mar 04 2025 |
6938 |
427.96 |
| Feb 25 2025 |
10780 |
377.85 |
| Feb 25 2025 |
4613 |
427.96 |
| Feb 25 2025 |
6917 |
427.96 |
| Feb 18 2025 |
10503 |
377.85 |
| Feb 18 2025 |
4594 |
427.96 |
| Feb 18 2025 |
6895 |
427.96 |
| Feb 11 2025 |
9941 |
377.85 |
| Feb 11 2025 |
4609 |
427.96 |
| Feb 11 2025 |
6963 |
427.96 |
| Feb 04 2025 |
8714 |
377.85 |
| Feb 04 2025 |
4579 |
427.96 |
| Feb 04 2025 |
6951 |
427.96 |
| Jan 29 2025 |
8691 |
377.85 |
| Jan 29 2025 |
4533 |
427.96 |
| Jan 29 2025 |
6921 |
427.96 |
| Jan 22 2025 |
4550 |
427.96 |
| Jan 22 2025 |
6932 |
427.96 |
| Jan 15 2025 |
4568 |
427.96 |
| Jan 15 2025 |
6960 |
427.96 |
| Jan 08 2025 |
4568 |
427.96 |
| Jan 08 2025 |
5178 |
427.96 |
| Jan 01 2025 |
4568 |
427.96 |
| Jan 01 2025 |
5171 |
427.96 |
| Dec 25 2024 |
4568 |
427.96 |
| Dec 25 2024 |
5173 |
427.96 |
| Dec 18 2024 |
4586 |
427.96 |
| Dec 18 2024 |
5175 |
427.96 |
| Dec 11 2024 |
4586 |
427.96 |
| Dec 11 2024 |
5173 |
427.96 |
| Dec 04 2024 |
4586 |
427.96 |
| Dec 04 2024 |
5174 |
427.96 |
| Nov 27 2024 |
4586 |
427.96 |
| Nov 27 2024 |
5174 |
427.96 |
| Nov 20 2024 |
4586 |
427.96 |
| Nov 20 2024 |
5151 |
427.96 |
| Nov 13 2024 |
4586 |
427.96 |
| Nov 13 2024 |
5152 |
427.96 |
| Nov 06 2024 |
4554 |
427.96 |
| Nov 06 2024 |
5161 |
427.96 |
| Oct 30 2024 |
4388 |
427.96 |
| Oct 30 2024 |
5035 |
427.96 |
| Oct 23 2024 |
4388 |
427.96 |
| Oct 23 2024 |
5889 |
427.96 |
| Oct 16 2024 |
4387 |
427.96 |
| Oct 16 2024 |
5861 |
427.96 |
| Oct 09 2024 |
4374 |
427.96 |
| Oct 09 2024 |
5885 |
427.96 |
| Oct 02 2024 |
4349 |
427.96 |
| Oct 02 2024 |
5792 |
427.96 |
| Sep 25 2024 |
4302 |
427.96 |
| Sep 25 2024 |
5717 |
427.96 |
| Sep 18 2024 |
4300 |
427.96 |
| Sep 18 2024 |
5659 |
427.96 |
| Sep 11 2024 |
4285 |
427.96 |
| Sep 11 2024 |
5603 |
427.96 |
| Sep 04 2024 |
4032 |
416.54 |
| Sep 04 2024 |
5251 |
416.54 |
| Aug 28 2024 |
4056 |
416.54 |
| Aug 28 2024 |
5253 |
416.54 |
| Aug 21 2024 |
4089 |
416.54 |
| Aug 21 2024 |
5175 |
416.54 |
| Aug 14 2024 |
4040 |
416.54 |
| Aug 14 2024 |
4844 |
416.54 |
| Aug 07 2024 |
4090 |
416.54 |
| Aug 07 2024 |
7187 |
416.54 |
| Jul 31 2024 |
4142 |
416.54 |
| Jul 31 2024 |
7250 |
416.54 |
| Jul 24 2024 |
4122 |
416.54 |
| Jul 24 2024 |
7221 |
416.54 |
| Jul 17 2024 |
4044 |
416.54 |
| Jul 17 2024 |
7099 |
416.54 |
| Jul 10 2024 |
3824 |
416.54 |
| Jul 10 2024 |
5012 |
416.54 |
| Jul 03 2024 |
3957 |
416.54 |
| Jul 03 2024 |
5147 |
416.54 |
| Jun 26 2024 |
3811 |
416.54 |
| Jun 26 2024 |
5021 |
416.54 |
| Jun 19 2024 |
3842 |
416.54 |
| Jun 19 2024 |
5109 |
416.54 |
| Jun 12 2024 |
3797 |
416.54 |
| Jun 12 2024 |
5073 |
416.54 |
| Jun 05 2024 |
3780 |
416.54 |
| Jun 05 2024 |
5085 |
416.54 |
| May 29 2024 |
3861 |
416.54 |
| May 29 2024 |
5040 |
416.54 |
| May 22 2024 |
4084 |
416.54 |
| May 22 2024 |
5201 |
416.54 |
| May 15 2024 |
4096 |
416.54 |
| May 15 2024 |
5213 |
416.54 |
| May 08 2024 |
4135 |
416.54 |
| May 08 2024 |
5296 |
416.54 |
| May 01 2024 |
4200 |
416.54 |
| May 01 2024 |
5718 |
416.54 |
| Apr 24 2024 |
5240 |
416.54 |
| Apr 24 2024 |
7823 |
421.44 |
| Apr 17 2024 |
8231 |
426.34 |
| Apr 10 2024 |
8255 |
426.34 |
| Apr 03 2024 |
8137 |
426.34 |
| Mar 27 2024 |
8243 |
426.34 |
| Mar 21 2024 |
8192 |
426.34 |
| Mar 14 2024 |
8264 |
426.34 |
| Mar 07 2024 |
8284 |
426.34 |
| Feb 29 2024 |
8270 |
426.34 |
| Feb 22 2024 |
8297 |
426.34 |
| Feb 15 2024 |
8222 |
426.34 |
| Feb 08 2024 |
8272 |
426.34 |
| Feb 01 2024 |
8212 |
426.34 |
| Jan 25 2024 |
8140 |
426.34 |
| Jan 18 2024 |
8146 |
426.34 |
| Jan 11 2024 |
8138 |
426.34 |
| Jan 04 2024 |
7907 |
426.34 |
| Dec 28 2023 |
7888 |
426.34 |
| Dec 21 2023 |
7888 |
426.34 |
| Dec 14 2023 |
7860 |
426.34 |
| Dec 07 2023 |
7860 |
426.34 |
| Nov 30 2023 |
7862 |
426.34 |
| Nov 23 2023 |
7844 |
426.34 |
| Nov 16 2023 |
7780 |
426.34 |
| Nov 09 2023 |
7723 |
426.34 |
| Nov 02 2023 |
7721 |
426.34 |
| Oct 26 2023 |
7704 |
426.34 |
| Oct 19 2023 |
7665 |
426.34 |
| Oct 12 2023 |
7620 |
426.34 |
| Oct 05 2023 |
7371 |
426.34 |
| Sep 28 2023 |
7311 |
426.34 |
| Sep 21 2023 |
7241 |
426.34 |
| Sep 14 2023 |
7327 |
426.34 |
| Sep 07 2023 |
7442 |
426.34 |
| Aug 31 2023 |
7454 |
426.34 |
| Aug 24 2023 |
7310 |
426.34 |
| Aug 17 2023 |
7391 |
426.34 |
| Aug 10 2023 |
7422 |
426.34 |
| Aug 03 2023 |
7420 |
426.34 |
| Jul 27 2023 |
7441 |
426.34 |
| Jul 20 2023 |
11013 |
483.17 |
| Jul 13 2023 |
11037 |
483.17 |
| Jul 06 2023 |
11037 |
483.17 |
| Jun 29 2023 |
11073 |
483.17 |
| Jun 22 2023 |
11108 |
483.17 |
| Jun 15 2023 |
11013 |
483.17 |
| Jun 08 2023 |
11005 |
483.17 |
| Jun 01 2023 |
11026 |
483.17 |
| May 25 2023 |
10593 |
483.17 |
| May 18 2023 |
10603 |
483.17 |
| May 11 2023 |
10593 |
483.17 |
| May 04 2023 |
10348 |
483.17 |
| Apr 27 2023 |
13576 |
540 |
| Apr 20 2023 |
13593 |
540 |
| Apr 13 2023 |
13585 |
540 |
| Apr 06 2023 |
13247 |
540 |
| Mar 30 2023 |
12876 |
540 |
| Mar 23 2023 |
12862 |
540 |
| Mar 16 2023 |
12782 |
540 |
| Mar 09 2023 |
12721 |
540 |
| Mar 02 2023 |
12649 |
540 |
| Feb 23 2023 |
12676 |
540 |
| Feb 16 2023 |
12642 |
540 |
| Feb 09 2023 |
12540 |
540 |
| Feb 02 2023 |
12483 |
540 |
| Jan 26 2023 |
12361 |
540 |
| Jan 19 2023 |
12323 |
540 |
| Jan 12 2023 |
12309 |
540 |
| Jan 05 2023 |
12340 |
540 |
| Dec 29 2022 |
12341 |
540 |
| Dec 22 2022 |
12341 |
540 |
| Dec 15 2022 |
12343 |
540 |
| Dec 08 2022 |
12347 |
540 |
| Dec 01 2022 |
12347 |
540 |
| Nov 24 2022 |
12356 |
540 |
| Nov 17 2022 |
12331 |
540 |
| Nov 10 2022 |
12331 |
540 |
| Nov 03 2022 |
12296 |
540 |
| Oct 27 2022 |
12290 |
540 |
| Oct 20 2022 |
12370 |
540 |
| Oct 13 2022 |
12259 |
540 |
| Oct 06 2022 |
12217 |
540 |
| Sep 29 2022 |
12207 |
540 |
| Sep 22 2022 |
12154 |
540 |
| Sep 15 2022 |
12211 |
540 |
| Sep 08 2022 |
12288 |
540 |
| Sep 01 2022 |
12303 |
540 |
| Aug 25 2022 |
12257 |
540 |
| Aug 18 2022 |
12270 |
540 |
| Aug 11 2022 |
12159 |
540 |
| Aug 04 2022 |
12160 |
540 |
| Jul 28 2022 |
12019 |
540 |
| Jul 21 2022 |
11938 |
540 |
| Jul 14 2022 |
11921 |
540 |
| Jul 07 2022 |
11713 |
540 |
| Jun 30 2022 |
11696 |
540 |
| Jun 23 2022 |
11698 |
540 |
| Jun 16 2022 |
11657 |
540 |
| Jun 09 2022 |
11754 |
540 |
| Jun 02 2022 |
11731 |
540 |
| May 26 2022 |
11663 |
540 |
| May 19 2022 |
11594 |
540 |
| May 12 2022 |
11539 |
540 |
| May 05 2022 |
11092 |
540 |
| Apr 28 2022 |
11231 |
540 |
| Apr 21 2022 |
10654 |
540 |
| Apr 14 2022 |
10596 |
540 |
| Apr 07 2022 |
10596 |
540 |
| Mar 31 2022 |
10486 |
540 |
| Mar 24 2022 |
10285 |
540 |
| Mar 17 2022 |
10213 |
540 |
| Mar 10 2022 |
10211 |
540 |
| Mar 03 2022 |
10387 |
540 |
| Feb 24 2022 |
10387 |
540 |
| Feb 17 2022 |
9478 |
540 |
| Feb 10 2022 |
9410 |
540 |
| Feb 03 2022 |
9564 |
540 |
| Jan 27 2022 |
9620 |
540 |
| Jan 20 2022 |
9651 |
540 |
| Jan 13 2022 |
9707 |
540 |
| Jan 06 2022 |
9708 |
540 |
| Dec 30 2021 |
9727 |
540 |
| Dec 23 2021 |
9727 |
540 |
| Dec 16 2021 |
9727 |
540 |
| Dec 09 2021 |
9727 |
540 |
| Dec 02 2021 |
9732 |
540 |
| Nov 25 2021 |
9731 |
540 |
| Nov 18 2021 |
9732 |
540 |
| Nov 11 2021 |
9734 |
540 |
| Nov 04 2021 |
4541 |
432.95 |
| Oct 28 2021 |
4542 |
432.95 |
| Oct 21 2021 |
4562 |
432.95 |
| Oct 14 2021 |
4558 |
432.95 |
| Oct 07 2021 |
4564 |
432.95 |
| Sep 30 2021 |
4521 |
432.95 |
| Sep 23 2021 |
4515 |
432.95 |
| Sep 16 2021 |
4481 |
432.95 |
| Sep 09 2021 |
4484 |
432.95 |
| Sep 02 2021 |
2275 |
379.43 |
| Aug 26 2021 |
2183 |
379.43 |
| Aug 19 2021 |
2191 |
379.43 |
| Aug 12 2021 |
2190 |
379.43 |
| Aug 05 2021 |
2142 |
379.43 |
| Jul 29 2021 |
2131 |
379.43 |
| Jul 22 2021 |
1945 |
379.43 |
| Jul 15 2021 |
1906 |
379.43 |
| Jul 08 2021 |
865 |
265.36 |
| Jul 08 2021 |
1830 |
379.43 |
| Jul 01 2021 |
754 |
262.78 |
| Jul 01 2021 |
1799 |
379.43 |
| Jun 24 2021 |
731 |
262.78 |
| Jun 24 2021 |
1739 |
379.43 |
| Jun 17 2021 |
1606 |
379.43 |
| Jun 10 2021 |
1520 |
379.43 |
| Jun 03 2021 |
1371 |
379.43 |
| Jun 01 2021 |
306 |
248.75 |
| May 27 2021 |
498 |
379.43 |
| May 07 2021 |
4664 |
379.43 |
| May 01 2021 |
350 |
248.75 |
| Apr 01 2021 |
368 |
248.75 |
| Mar 01 2021 |
432 |
248.75 |
| Feb 01 2021 |
433 |
248.75 |
| Jan 01 2021 |
432 |
248.75 |
| Dec 01 2020 |
411 |
248.75 |
| Nov 06 2020 |
1512 |
379.43 |
| Nov 01 2020 |
438 |
248.75 |
| Oct 30 2020 |
1471 |
379.43 |
| Oct 23 2020 |
1455 |
379.43 |
| Oct 16 2020 |
1460 |
379.43 |
| Oct 09 2020 |
1450 |
379.43 |
| Oct 02 2020 |
1330 |
379.43 |
| Oct 01 2020 |
448 |
248.75 |
| Sep 25 2020 |
1354 |
379.43 |
| Sep 18 2020 |
1360 |
379.43 |
| Sep 11 2020 |
1276 |
379.43 |
| Sep 04 2020 |
1496 |
379.43 |
| Sep 01 2020 |
460 |
248.75 |
| Aug 28 2020 |
1651 |
379.43 |
| Aug 21 2020 |
1788 |
379.43 |
| Aug 14 2020 |
1821 |
379.43 |
| Aug 07 2020 |
1935 |
379.43 |
| Aug 01 2020 |
463 |
248.75 |
| Jul 31 2020 |
2038 |
379.43 |
| Jul 24 2020 |
2179 |
379.43 |
| Jul 17 2020 |
2297 |
379.43 |
| Jul 10 2020 |
2436 |
379.43 |
| Jul 03 2020 |
2461 |
379.43 |
| Jul 01 2020 |
528 |
248.75 |
| Jun 26 2020 |
2660 |
379.43 |
| Jun 19 2020 |
2824 |
379.43 |
| Jun 12 2020 |
2934 |
379.43 |
| Jun 05 2020 |
3040 |
379.43 |
| May 29 2020 |
3138 |
379.43 |
| May 22 2020 |
3281 |
379.43 |
| May 15 2020 |
3424 |
379.43 |
| May 08 2020 |
3498 |
379.43 |
| May 01 2020 |
3761 |
379.43 |
| Apr 24 2020 |
3967 |
379.43 |
| Apr 17 2020 |
4087 |
379.43 |
| Apr 10 2020 |
9555 |
459.59 |
| Apr 10 2020 |
6890 |
406.15 |
| Apr 03 2020 |
9766 |
459.59 |
| Apr 03 2020 |
7099 |
406.15 |
| Apr 01 2020 |
734 |
248.75 |
| Mar 27 2020 |
9956 |
459.59 |
| Mar 27 2020 |
7343 |
406.15 |
| Mar 20 2020 |
10110 |
459.59 |
| Mar 20 2020 |
7451 |
406.15 |
| Mar 13 2020 |
10182 |
459.59 |
| Mar 13 2020 |
7547 |
406.15 |
| Mar 06 2020 |
10255 |
459.59 |
| Mar 06 2020 |
7620 |
406.15 |
| Mar 01 2020 |
749 |
248.75 |
| Feb 28 2020 |
10246 |
459.59 |
| Feb 28 2020 |
7659 |
406.15 |
| Feb 21 2020 |
8487 |
441.43 |
| Feb 21 2020 |
10102 |
459.59 |
| Feb 21 2020 |
8644 |
414.97 |
| Feb 14 2020 |
10151 |
459.59 |
| Feb 14 2020 |
8515 |
441.43 |
| Feb 14 2020 |
8675 |
414.97 |
| Feb 07 2020 |
10090 |
459.59 |
| Feb 07 2020 |
8500 |
441.43 |
| Feb 07 2020 |
8628 |
414.97 |
| Feb 01 2020 |
755 |
248.75 |
| Jan 31 2020 |
10104 |
459.59 |
| Jan 31 2020 |
8562 |
441.43 |
| Jan 31 2020 |
8645 |
414.97 |
| Jan 24 2020 |
8553 |
441.43 |
| Jan 24 2020 |
10129 |
459.59 |
| Jan 24 2020 |
8637 |
414.97 |
| Jan 17 2020 |
10051 |
459.59 |
| Jan 17 2020 |
8560 |
441.43 |
| Jan 17 2020 |
8612 |
414.97 |
| Jan 10 2020 |
10052 |
459.59 |
| Jan 10 2020 |
8560 |
441.43 |
| Jan 10 2020 |
8611 |
414.97 |
| Jan 03 2020 |
10058 |
459.59 |
| Jan 03 2020 |
8562 |
441.43 |
| Jan 03 2020 |
8618 |
414.97 |
| Jan 01 2020 |
753 |
248.75 |
| Dec 27 2019 |
10053 |
459.59 |
| Dec 27 2019 |
8562 |
441.43 |
| Dec 27 2019 |
8615 |
414.97 |
| Dec 20 2019 |
10053 |
459.59 |
| Dec 20 2019 |
8562 |
441.43 |
| Dec 20 2019 |
8615 |
414.97 |
| Dec 13 2019 |
10054 |
459.59 |
| Dec 13 2019 |
8562 |
441.43 |
| Dec 13 2019 |
8616 |
414.97 |
| Dec 06 2019 |
8562 |
441.43 |
| Dec 06 2019 |
10044 |
459.59 |
| Dec 06 2019 |
8606 |
414.97 |
| Dec 01 2019 |
752 |
248.75 |
| Nov 29 2019 |
10011 |
459.59 |
| Nov 29 2019 |
8562 |
441.43 |
| Nov 29 2019 |
8613 |
414.97 |
| Nov 22 2019 |
10011 |
459.59 |
| Nov 22 2019 |
8562 |
441.43 |
| Nov 22 2019 |
8613 |
414.97 |
| Nov 15 2019 |
8562 |
441.43 |
| Nov 15 2019 |
10012 |
459.59 |
| Nov 15 2019 |
8618 |
414.97 |
| Nov 08 2019 |
10016 |
459.59 |
| Nov 08 2019 |
8546 |
441.43 |
| Nov 08 2019 |
13315 |
450.51 |
| Nov 01 2019 |
743 |
248.75 |
| Nov 01 2019 |
8373 |
441.43 |
| Nov 01 2019 |
10014 |
459.59 |
| Nov 01 2019 |
13141 |
450.51 |
| Oct 25 2019 |
8373 |
441.43 |
| Oct 25 2019 |
10031 |
459.59 |
| Oct 25 2019 |
13157 |
450.51 |
| Oct 18 2019 |
10031 |
459.59 |
| Oct 18 2019 |
8407 |
441.43 |
| Oct 18 2019 |
13175 |
450.51 |
| Oct 11 2019 |
10032 |
459.59 |
| Oct 11 2019 |
8390 |
441.43 |
| Oct 11 2019 |
13161 |
450.51 |
| Oct 04 2019 |
10047 |
459.59 |
| Oct 04 2019 |
8377 |
441.43 |
| Oct 04 2019 |
13144 |
450.51 |
| Oct 01 2019 |
741 |
248.75 |
| Sep 27 2019 |
8379 |
441.43 |
| Sep 27 2019 |
10048 |
459.59 |
| Sep 27 2019 |
13260 |
450.51 |
| Sep 20 2019 |
10055 |
459.59 |
| Sep 20 2019 |
8368 |
441.43 |
| Sep 20 2019 |
13252 |
450.51 |
| Sep 13 2019 |
10024 |
459.59 |
| Sep 13 2019 |
8422 |
441.43 |
| Sep 13 2019 |
13255 |
450.51 |
| Sep 06 2019 |
8595 |
441.43 |
| Sep 06 2019 |
10035 |
459.59 |
| Sep 06 2019 |
13477 |
450.51 |
| Sep 01 2019 |
720 |
248.75 |
| Aug 30 2019 |
10136 |
459.59 |
| Aug 30 2019 |
8662 |
441.43 |
| Aug 30 2019 |
13568 |
450.51 |
| Aug 23 2019 |
10215 |
459.59 |
| Aug 23 2019 |
8763 |
441.43 |
| Aug 23 2019 |
13737 |
450.51 |
| Aug 16 2019 |
10223 |
459.59 |
| Aug 16 2019 |
8717 |
441.43 |
| Aug 16 2019 |
13728 |
450.51 |
| Aug 09 2019 |
8735 |
441.43 |
| Aug 09 2019 |
10252 |
459.59 |
| Aug 09 2019 |
13778 |
450.51 |
| Aug 02 2019 |
10353 |
459.59 |
| Aug 02 2019 |
8813 |
441.43 |
| Aug 02 2019 |
13887 |
450.51 |
| Aug 01 2019 |
575 |
248.75 |
| Jul 26 2019 |
10423 |
459.59 |
| Jul 26 2019 |
8814 |
441.43 |
| Jul 26 2019 |
13977 |
450.51 |
| Jul 19 2019 |
10454 |
459.59 |
| Jul 19 2019 |
8965 |
441.43 |
| Jul 19 2019 |
14063 |
450.51 |
| Jul 12 2019 |
10629 |
459.59 |
| Jul 12 2019 |
1177 |
333.62 |
| Jul 12 2019 |
5478 |
404.75 |
| Jul 12 2019 |
10290 |
423.03 |
| Jul 05 2019 |
10952 |
459.59 |
| Jul 05 2019 |
1183 |
333.62 |
| Jul 05 2019 |
5648 |
404.75 |
| Jul 05 2019 |
10571 |
423.03 |
| Jul 01 2019 |
531 |
234.73 |
| Jun 28 2019 |
11080 |
459.59 |
| Jun 28 2019 |
1190 |
333.62 |
| Jun 28 2019 |
5691 |
404.75 |
| Jun 28 2019 |
10728 |
423.03 |
| Jun 21 2019 |
5686 |
404.75 |
| Jun 21 2019 |
11047 |
459.59 |
| Jun 21 2019 |
1175 |
333.62 |
| Jun 21 2019 |
10632 |
423.03 |
| Jun 14 2019 |
11208 |
459.59 |
| Jun 14 2019 |
1157 |
333.62 |
| Jun 14 2019 |
5685 |
404.75 |
| Jun 14 2019 |
10696 |
423.03 |
| Jun 07 2019 |
11413 |
459.59 |
| Jun 07 2019 |
1195 |
333.62 |
| Jun 07 2019 |
5724 |
404.75 |
| Jun 07 2019 |
10833 |
423.03 |
| May 31 2019 |
5724 |
404.75 |
| May 31 2019 |
11354 |
459.59 |
| May 31 2019 |
1228 |
333.62 |
| May 31 2019 |
10833 |
423.03 |
| May 24 2019 |
11351 |
459.59 |
| May 24 2019 |
1216 |
333.62 |
| May 24 2019 |
5703 |
404.75 |
| May 24 2019 |
10882 |
423.03 |
| May 17 2019 |
5729 |
404.75 |
| May 17 2019 |
11391 |
459.59 |
| May 17 2019 |
1238 |
333.62 |
| May 17 2019 |
10902 |
423.03 |
| May 10 2019 |
5763 |
404.75 |
| May 10 2019 |
1237 |
333.62 |
| May 10 2019 |
11374 |
459.59 |
| May 10 2019 |
10849 |
423.03 |
| May 03 2019 |
11378 |
459.59 |
| May 03 2019 |
1229 |
333.62 |
| May 03 2019 |
5828 |
404.75 |
| May 03 2019 |
10909 |
423.03 |
| Apr 26 2019 |
11366 |
459.59 |
| Apr 26 2019 |
1222 |
333.62 |
| Apr 26 2019 |
5888 |
404.75 |
| Apr 26 2019 |
10728 |
423.03 |
| Apr 19 2019 |
11524 |
459.59 |
| Apr 19 2019 |
1225 |
333.62 |
| Apr 19 2019 |
5845 |
404.75 |
| Apr 19 2019 |
10686 |
423.03 |
| Apr 18 2019 |
5857 |
404.75 |
| Apr 18 2019 |
11535 |
459.59 |
| Apr 18 2019 |
1226 |
333.62 |
| Apr 12 2019 |
1238 |
333.62 |
| Apr 12 2019 |
5838 |
404.75 |
| Apr 12 2019 |
8367 |
404.75 |
| Apr 05 2019 |
1208 |
333.62 |
| Apr 05 2019 |
5607 |
404.75 |
| Apr 05 2019 |
8113 |
404.75 |
| Mar 29 2019 |
1190 |
333.62 |
| Mar 29 2019 |
5569 |
404.75 |
| Mar 29 2019 |
8065 |
404.75 |
| Mar 22 2019 |
5486 |
404.75 |
| Mar 22 2019 |
1219 |
333.62 |
| Mar 22 2019 |
8023 |
404.75 |
| Mar 15 2019 |
1264 |
333.62 |
| Mar 15 2019 |
5611 |
404.75 |
| Mar 15 2019 |
8090 |
404.75 |
| Mar 08 2019 |
1200 |
333.62 |
| Mar 08 2019 |
2717 |
368.07 |
| Mar 08 2019 |
4218 |
368.07 |
| Mar 01 2019 |
1222 |
333.62 |
| Mar 01 2019 |
2749 |
368.07 |
| Mar 01 2019 |
4231 |
368.07 |
| Feb 22 2019 |
2762 |
368.07 |
| Feb 22 2019 |
1223 |
333.62 |
| Feb 22 2019 |
4248 |
368.07 |
| Feb 15 2019 |
1237 |
333.62 |
| Feb 15 2019 |
2769 |
368.07 |
| Feb 15 2019 |
4250 |
368.07 |
| Feb 08 2019 |
1295 |
333.62 |
| Feb 08 2019 |
2773 |
368.07 |
| Feb 08 2019 |
4243 |
368.07 |
| Feb 01 2019 |
1295 |
333.62 |
| Feb 01 2019 |
2781 |
368.07 |
| Feb 01 2019 |
4260 |
368.07 |
| Jan 25 2019 |
1295 |
333.62 |
| Jan 25 2019 |
2784 |
368.07 |
| Jan 25 2019 |
4273 |
368.07 |
| Jan 18 2019 |
1297 |
333.62 |
| Jan 18 2019 |
2797 |
368.07 |
| Jan 18 2019 |
4281 |
368.07 |
| Jan 11 2019 |
1297 |
333.62 |
| Jan 11 2019 |
2797 |
368.07 |
| Jan 11 2019 |
4278 |
368.07 |
| Jan 04 2019 |
2797 |
368.07 |
| Jan 04 2019 |
1297 |
333.62 |
| Jan 04 2019 |
4285 |
368.07 |
| Dec 28 2018 |
1297 |
333.62 |
| Dec 28 2018 |
2797 |
368.07 |
| Dec 28 2018 |
4285 |
368.07 |
| Dec 21 2018 |
1297 |
333.62 |
| Dec 21 2018 |
2797 |
368.07 |
| Dec 21 2018 |
4285 |
368.07 |
| Dec 14 2018 |
2797 |
368.07 |
| Dec 14 2018 |
1297 |
333.62 |
| Dec 14 2018 |
4285 |
368.07 |
| Dec 07 2018 |
1289 |
333.62 |
| Dec 07 2018 |
2797 |
368.07 |
| Dec 07 2018 |
4283 |
368.07 |
| Nov 30 2018 |
2797 |
368.07 |
| Nov 30 2018 |
1289 |
333.62 |
| Nov 30 2018 |
4283 |
368.07 |
| Nov 23 2018 |
2797 |
368.07 |
| Nov 23 2018 |
1289 |
333.62 |
| Nov 23 2018 |
4283 |
368.07 |
| Nov 16 2018 |
1289 |
333.62 |
| Nov 16 2018 |
2797 |
368.07 |
| Nov 16 2018 |
4283 |
368.07 |
| Nov 09 2018 |
1289 |
333.62 |
| Nov 09 2018 |
2797 |
368.07 |
| Nov 09 2018 |
4283 |
368.07 |
| Nov 02 2018 |
1289 |
333.62 |
| Nov 02 2018 |
2797 |
368.07 |
| Nov 02 2018 |
4271 |
368.07 |
| Oct 26 2018 |
2798 |
368.07 |
| Oct 26 2018 |
1289 |
333.62 |
| Oct 26 2018 |
4272 |
368.07 |
| Oct 19 2018 |
1289 |
333.62 |
| Oct 19 2018 |
2803 |
368.07 |
| Oct 19 2018 |
4279 |
368.07 |
| Oct 12 2018 |
1290 |
333.62 |
| Oct 12 2018 |
2800 |
368.07 |
| Oct 12 2018 |
4271 |
368.07 |
| Oct 05 2018 |
2810 |
368.07 |
| Oct 05 2018 |
1290 |
333.62 |
| Oct 05 2018 |
4305 |
368.07 |
| Sep 28 2018 |
1292 |
333.62 |
| Sep 28 2018 |
2743 |
368.07 |
| Sep 28 2018 |
4240 |
368.07 |
| Sep 21 2018 |
1283 |
333.62 |
| Sep 21 2018 |
2734 |
368.07 |
| Sep 21 2018 |
4235 |
368.07 |
| Sep 14 2018 |
1296 |
333.62 |
| Sep 14 2018 |
2737 |
368.07 |
| Sep 14 2018 |
4255 |
368.07 |
| Sep 07 2018 |
1300 |
333.62 |
| Sep 07 2018 |
2765 |
368.07 |
| Sep 07 2018 |
4321 |
368.07 |
| Aug 31 2018 |
2783 |
368.07 |
| Aug 31 2018 |
1371 |
333.62 |
| Aug 31 2018 |
4368 |
368.07 |
| Aug 24 2018 |
2768 |
368.07 |
| Aug 24 2018 |
1356 |
333.62 |
| Aug 24 2018 |
4341 |
368.07 |
| Aug 17 2018 |
2780 |
368.07 |
| Aug 17 2018 |
1351 |
333.62 |
| Aug 17 2018 |
4363 |
368.07 |
| Aug 10 2018 |
1346 |
333.62 |
| Aug 10 2018 |
2842 |
368.07 |
| Aug 10 2018 |
4442 |
368.07 |
| Aug 03 2018 |
1350 |
333.62 |
| Aug 03 2018 |
2894 |
368.07 |
| Aug 03 2018 |
4532 |
368.07 |
| Jul 27 2018 |
1367 |
333.62 |
| Jul 27 2018 |
2902 |
368.07 |
| Jul 27 2018 |
4545 |
368.07 |
