| Jun 06 2026 |
484 |
290.42 |
| Jun 06 2026 |
872 |
268.47 |
| Jun 06 2026 |
945 |
268.47 |
| Jun 02 2026 |
475 |
290.42 |
| Jun 02 2026 |
871 |
268.47 |
| Jun 02 2026 |
945 |
268.47 |
| May 26 2026 |
478 |
290.42 |
| May 26 2026 |
886 |
268.47 |
| May 26 2026 |
961 |
268.47 |
| May 19 2026 |
539 |
290.42 |
| May 19 2026 |
864 |
268.47 |
| May 19 2026 |
940 |
268.47 |
| May 12 2026 |
554 |
290.42 |
| May 12 2026 |
875 |
268.47 |
| May 12 2026 |
956 |
268.47 |
| May 05 2026 |
874 |
268.62 |
| May 05 2026 |
962 |
268.62 |
| Apr 28 2026 |
885 |
268.62 |
| Apr 28 2026 |
999 |
268.62 |
| Apr 21 2026 |
906 |
268.62 |
| Apr 21 2026 |
1051 |
268.62 |
| Apr 14 2026 |
846 |
268.62 |
| Apr 14 2026 |
1012 |
268.62 |
| Apr 07 2026 |
4398 |
260.14 |
| Apr 07 2026 |
849 |
268.62 |
| Apr 07 2026 |
1025 |
268.62 |
| Mar 31 2026 |
4363 |
260.14 |
| Mar 31 2026 |
848 |
268.62 |
| Mar 31 2026 |
1035 |
268.62 |
| Mar 24 2026 |
4359 |
260.14 |
| Mar 24 2026 |
847 |
268.62 |
| Mar 24 2026 |
1036 |
268.62 |
| Mar 17 2026 |
4366 |
260.14 |
| Mar 17 2026 |
819 |
266.68 |
| Mar 17 2026 |
1003 |
266.68 |
| Mar 10 2026 |
4378 |
260.14 |
| Mar 10 2026 |
821 |
266.68 |
| Mar 10 2026 |
1002 |
266.68 |
| Mar 03 2026 |
4384 |
260.14 |
| Mar 03 2026 |
827 |
266.68 |
| Mar 03 2026 |
1011 |
266.68 |
| Feb 24 2026 |
4469 |
260.14 |
| Feb 24 2026 |
724 |
309.26 |
| Feb 24 2026 |
803 |
267.66 |
| Feb 24 2026 |
988 |
267.66 |
| Feb 17 2026 |
4479 |
260.14 |
| Feb 17 2026 |
710 |
309.26 |
| Feb 17 2026 |
829 |
267.66 |
| Feb 17 2026 |
1028 |
267.66 |
| Feb 10 2026 |
4479 |
260.14 |
| Feb 10 2026 |
525 |
297.3 |
| Feb 10 2026 |
830 |
267.66 |
| Feb 10 2026 |
1036 |
267.66 |
| Feb 03 2026 |
4479 |
260.14 |
| Feb 03 2026 |
525 |
297.3 |
| Feb 03 2026 |
842 |
267.66 |
| Feb 03 2026 |
1041 |
267.66 |
| Jan 27 2026 |
4475 |
260.14 |
| Jan 27 2026 |
533 |
297.3 |
| Jan 27 2026 |
844 |
267.66 |
| Jan 27 2026 |
1044 |
267.66 |
| Jan 20 2026 |
4475 |
260.14 |
| Jan 20 2026 |
537 |
297.3 |
| Jan 20 2026 |
851 |
267.66 |
| Jan 20 2026 |
1049 |
267.66 |
| Jan 13 2026 |
4475 |
260.14 |
| Jan 13 2026 |
537 |
297.3 |
| Jan 13 2026 |
858 |
267.66 |
| Jan 13 2026 |
1055 |
267.66 |
| Jan 06 2026 |
4475 |
260.14 |
| Jan 06 2026 |
537 |
297.3 |
| Jan 06 2026 |
860 |
267.66 |
| Jan 06 2026 |
1058 |
267.66 |
| Dec 30 2025 |
4475 |
260.14 |
| Dec 30 2025 |
537 |
297.3 |
| Dec 30 2025 |
860 |
267.66 |
| Dec 30 2025 |
1058 |
267.66 |
| Dec 23 2025 |
4475 |
260.14 |
| Dec 23 2025 |
529 |
297.3 |
| Dec 23 2025 |
860 |
267.66 |
| Dec 23 2025 |
1057 |
267.66 |
| Dec 16 2025 |
4475 |
260.14 |
| Dec 16 2025 |
536 |
297.3 |
| Dec 16 2025 |
860 |
267.66 |
| Dec 16 2025 |
1058 |
267.66 |
| Dec 09 2025 |
4352 |
260.14 |
| Dec 09 2025 |
536 |
297.3 |
| Dec 09 2025 |
860 |
267.66 |
| Dec 09 2025 |
1058 |
267.66 |
| Dec 02 2025 |
4325 |
260.14 |
| Dec 02 2025 |
536 |
297.3 |
| Dec 02 2025 |
860 |
267.66 |
| Dec 02 2025 |
1058 |
267.66 |
| Nov 25 2025 |
4271 |
260.14 |
| Nov 25 2025 |
536 |
297.3 |
| Nov 25 2025 |
860 |
267.66 |
| Nov 25 2025 |
1058 |
267.66 |
| Nov 18 2025 |
4269 |
260.14 |
| Nov 18 2025 |
536 |
297.3 |
| Nov 18 2025 |
860 |
267.66 |
| Nov 18 2025 |
1058 |
267.66 |
| Nov 11 2025 |
4060 |
260.14 |
| Nov 11 2025 |
536 |
297.3 |
| Nov 11 2025 |
860 |
267.66 |
| Nov 11 2025 |
1059 |
267.66 |
| Nov 04 2025 |
4064 |
260.14 |
| Nov 04 2025 |
536 |
297.3 |
| Nov 04 2025 |
860 |
267.66 |
| Nov 04 2025 |
1059 |
267.66 |
| Oct 28 2025 |
4174 |
260.14 |
| Oct 28 2025 |
539 |
297.3 |
| Oct 28 2025 |
860 |
267.66 |
| Oct 28 2025 |
1060 |
267.66 |
| Oct 21 2025 |
2430 |
239.07 |
| Oct 21 2025 |
539 |
297.3 |
| Oct 21 2025 |
860 |
267.66 |
| Oct 21 2025 |
1060 |
267.66 |
| Oct 14 2025 |
2470 |
239.07 |
| Oct 14 2025 |
539 |
297.3 |
| Oct 14 2025 |
860 |
267.66 |
| Oct 14 2025 |
1060 |
267.66 |
| Oct 07 2025 |
2484 |
239.07 |
| Oct 07 2025 |
538 |
297.3 |
| Oct 07 2025 |
859 |
267.66 |
| Oct 07 2025 |
1060 |
267.66 |
| Sep 30 2025 |
2491 |
239.07 |
| Sep 30 2025 |
538 |
297.3 |
| Sep 30 2025 |
864 |
267.66 |
| Sep 30 2025 |
1064 |
267.66 |
| Sep 23 2025 |
2486 |
239.07 |
| Sep 23 2025 |
534 |
297.3 |
| Sep 23 2025 |
870 |
267.66 |
| Sep 23 2025 |
1070 |
267.66 |
| Sep 16 2025 |
2498 |
239.07 |
| Sep 16 2025 |
538 |
297.3 |
| Sep 16 2025 |
871 |
267.66 |
| Sep 16 2025 |
1070 |
267.66 |
| Sep 09 2025 |
2535 |
239.07 |
| Sep 09 2025 |
535 |
297.3 |
| Sep 09 2025 |
870 |
267.66 |
| Sep 09 2025 |
1069 |
267.66 |
| Sep 02 2025 |
2005 |
239.07 |
| Sep 02 2025 |
529 |
297.3 |
| Sep 02 2025 |
884 |
269.53 |
| Sep 02 2025 |
1085 |
269.14 |
| Aug 26 2025 |
2004 |
239.07 |
| Aug 26 2025 |
520 |
297.3 |
| Aug 26 2025 |
618 |
255.89 |
| Aug 26 2025 |
761 |
255.89 |
| Aug 19 2025 |
2017 |
239.07 |
| Aug 19 2025 |
530 |
297.3 |
| Aug 19 2025 |
611 |
255.89 |
| Aug 19 2025 |
754 |
255.89 |
| Aug 12 2025 |
2055 |
239.07 |
| Aug 12 2025 |
531 |
297.3 |
| Aug 12 2025 |
612 |
255.89 |
| Aug 12 2025 |
759 |
255.89 |
| Aug 05 2025 |
2156 |
239.07 |
| Aug 05 2025 |
541 |
297.3 |
| Aug 05 2025 |
608 |
255.89 |
| Aug 05 2025 |
759 |
255.89 |
| Jul 29 2025 |
2180 |
239.07 |
| Jul 29 2025 |
535 |
297.3 |
| Jul 29 2025 |
483 |
249.86 |
| Jul 29 2025 |
641 |
249.86 |
| Jul 22 2025 |
2117 |
239.07 |
| Jul 22 2025 |
541 |
297.3 |
| Jul 22 2025 |
468 |
247.81 |
| Jul 22 2025 |
622 |
247.81 |
| Jul 15 2025 |
2197 |
239.07 |
| Jul 15 2025 |
549 |
297.3 |
| Jul 15 2025 |
534 |
251.07 |
| Jul 15 2025 |
688 |
251.07 |
| Jul 08 2025 |
2202 |
239.07 |
| Jul 08 2025 |
534 |
297.3 |
| Jul 08 2025 |
533 |
250.82 |
| Jul 08 2025 |
690 |
250.82 |
| Jul 01 2025 |
2182 |
239.07 |
| Jul 01 2025 |
538 |
297.3 |
| Jul 01 2025 |
530 |
250.82 |
| Jul 01 2025 |
691 |
250.82 |
| Jun 24 2025 |
2169 |
239.07 |
| Jun 24 2025 |
587 |
300.63 |
| Jun 24 2025 |
518 |
250.82 |
| Jun 24 2025 |
694 |
250.82 |
| Jun 17 2025 |
2190 |
239.07 |
| Jun 17 2025 |
588 |
300.63 |
| Jun 17 2025 |
528 |
250.82 |
| Jun 17 2025 |
702 |
250.82 |
| Jun 10 2025 |
1882 |
239.07 |
| Jun 10 2025 |
599 |
300.63 |
| Jun 10 2025 |
519 |
250.82 |
| Jun 10 2025 |
694 |
250.82 |
| Jun 03 2025 |
1882 |
239.07 |
| Jun 03 2025 |
563 |
300.63 |
| Jun 03 2025 |
528 |
250.82 |
| Jun 03 2025 |
696 |
250.82 |
| May 27 2025 |
2105 |
239.07 |
| May 27 2025 |
559 |
300.63 |
| May 27 2025 |
542 |
250.82 |
| May 27 2025 |
709 |
250.82 |
| May 20 2025 |
399 |
218.01 |
| May 20 2025 |
578 |
300.63 |
| May 20 2025 |
563 |
250.82 |
| May 20 2025 |
746 |
250.82 |
| May 13 2025 |
396 |
218.01 |
| May 13 2025 |
585 |
300.63 |
| May 13 2025 |
569 |
250.82 |
| May 13 2025 |
759 |
250.82 |
| May 06 2025 |
400 |
218.01 |
| May 06 2025 |
550 |
300.63 |
| May 06 2025 |
570 |
250.82 |
| May 06 2025 |
749 |
250.82 |
| Apr 29 2025 |
375 |
218.01 |
| Apr 29 2025 |
601 |
300.63 |
| Apr 29 2025 |
591 |
250.82 |
| Apr 29 2025 |
793 |
250.82 |
| Apr 22 2025 |
369 |
218.01 |
| Apr 22 2025 |
625 |
300.63 |
| Apr 22 2025 |
607 |
250.82 |
| Apr 22 2025 |
831 |
250.82 |
| Apr 15 2025 |
389 |
218.01 |
| Apr 15 2025 |
608 |
300.63 |
| Apr 15 2025 |
609 |
250.82 |
| Apr 15 2025 |
831 |
250.82 |
| Apr 08 2025 |
380 |
218.01 |
| Apr 08 2025 |
630 |
300.63 |
| Apr 08 2025 |
635 |
250.82 |
| Apr 08 2025 |
890 |
250.82 |
| Apr 01 2025 |
381 |
218.01 |
| Apr 01 2025 |
652 |
300.63 |
| Apr 01 2025 |
638 |
250.82 |
| Apr 01 2025 |
898 |
250.82 |
| Mar 25 2025 |
376 |
218.01 |
| Mar 25 2025 |
774 |
309.72 |
| Mar 25 2025 |
638 |
250.82 |
| Mar 25 2025 |
900 |
250.82 |
| Mar 18 2025 |
345 |
218.01 |
| Mar 18 2025 |
637 |
300.63 |
| Mar 18 2025 |
647 |
250.82 |
| Mar 18 2025 |
923 |
250.82 |
| Mar 11 2025 |
334 |
218.01 |
| Mar 11 2025 |
637 |
300.63 |
| Mar 11 2025 |
646 |
250.82 |
| Mar 11 2025 |
932 |
250.82 |
| Mar 04 2025 |
318 |
218.01 |
| Mar 04 2025 |
493 |
290.13 |
| Mar 04 2025 |
634 |
250.1 |
| Mar 04 2025 |
928 |
250.1 |
| Feb 25 2025 |
351 |
218.01 |
| Feb 25 2025 |
417 |
292 |
| Feb 25 2025 |
629 |
250.1 |
| Feb 25 2025 |
932 |
250.1 |
| Feb 18 2025 |
351 |
218.01 |
| Feb 18 2025 |
707 |
310.63 |
| Feb 18 2025 |
542 |
244.96 |
| Feb 18 2025 |
844 |
244.96 |
| Feb 11 2025 |
365 |
218.01 |
| Feb 11 2025 |
698 |
310.63 |
| Feb 11 2025 |
547 |
244.96 |
| Feb 11 2025 |
847 |
244.96 |
| Feb 04 2025 |
362 |
218.01 |
| Feb 04 2025 |
697 |
310.63 |
| Feb 04 2025 |
552 |
244.96 |
| Feb 04 2025 |
846 |
244.96 |
| Jan 29 2025 |
362 |
218.01 |
| Jan 29 2025 |
668 |
310.63 |
| Jan 29 2025 |
550 |
244.96 |
| Jan 29 2025 |
846 |
244.96 |
| Jan 22 2025 |
679 |
310.63 |
| Jan 22 2025 |
547 |
244.96 |
| Jan 22 2025 |
843 |
244.96 |
| Jan 15 2025 |
691 |
310.63 |
| Jan 15 2025 |
548 |
244.96 |
| Jan 15 2025 |
843 |
244.96 |
| Jan 08 2025 |
691 |
310.63 |
| Jan 08 2025 |
546 |
244.96 |
| Jan 08 2025 |
838 |
244.96 |
| Jan 01 2025 |
691 |
310.63 |
| Jan 01 2025 |
547 |
244.96 |
| Jan 01 2025 |
839 |
244.96 |
| Dec 25 2024 |
691 |
310.63 |
| Dec 25 2024 |
546 |
244.96 |
| Dec 25 2024 |
838 |
244.96 |
| Dec 18 2024 |
695 |
310.63 |
| Dec 18 2024 |
546 |
244.96 |
| Dec 18 2024 |
838 |
244.96 |
| Dec 11 2024 |
695 |
310.63 |
| Dec 11 2024 |
546 |
244.96 |
| Dec 11 2024 |
838 |
244.96 |
| Dec 04 2024 |
695 |
310.63 |
| Dec 04 2024 |
546 |
244.96 |
| Dec 04 2024 |
838 |
244.96 |
| Nov 27 2024 |
695 |
310.63 |
| Nov 27 2024 |
546 |
244.96 |
| Nov 27 2024 |
838 |
244.96 |
| Nov 20 2024 |
695 |
310.63 |
| Nov 20 2024 |
546 |
244.96 |
| Nov 20 2024 |
838 |
244.96 |
| Nov 13 2024 |
695 |
310.63 |
| Nov 13 2024 |
546 |
244.96 |
| Nov 13 2024 |
838 |
244.96 |
| Nov 06 2024 |
702 |
310.63 |
| Nov 06 2024 |
546 |
244.96 |
| Nov 06 2024 |
838 |
244.96 |
| Oct 30 2024 |
659 |
310.63 |
| Oct 30 2024 |
546 |
244.96 |
| Oct 30 2024 |
839 |
244.96 |
| Oct 23 2024 |
659 |
310.63 |
| Oct 23 2024 |
546 |
244.96 |
| Oct 23 2024 |
871 |
244.96 |
| Oct 16 2024 |
659 |
310.63 |
| Oct 16 2024 |
547 |
244.96 |
| Oct 16 2024 |
872 |
244.96 |
| Oct 09 2024 |
652 |
310.63 |
| Oct 09 2024 |
542 |
244.96 |
| Oct 09 2024 |
865 |
244.96 |
| Oct 02 2024 |
626 |
310.63 |
| Oct 02 2024 |
542 |
244.96 |
| Oct 02 2024 |
866 |
244.96 |
| Sep 25 2024 |
628 |
310.63 |
| Sep 25 2024 |
537 |
244.96 |
| Sep 25 2024 |
871 |
244.96 |
| Sep 18 2024 |
629 |
310.63 |
| Sep 18 2024 |
533 |
244.96 |
| Sep 18 2024 |
865 |
244.96 |
| Sep 11 2024 |
631 |
310.63 |
| Sep 11 2024 |
524 |
244.96 |
| Sep 11 2024 |
871 |
244.96 |
| Sep 04 2024 |
645 |
310.63 |
| Sep 04 2024 |
560 |
247.1 |
| Sep 04 2024 |
911 |
247.1 |
| Aug 28 2024 |
662 |
310.63 |
| Aug 28 2024 |
601 |
249.64 |
| Aug 28 2024 |
1039 |
249.64 |
| Aug 21 2024 |
673 |
310.63 |
| Aug 21 2024 |
605 |
249.64 |
| Aug 21 2024 |
1047 |
249.64 |
| Aug 14 2024 |
665 |
310.63 |
| Aug 14 2024 |
585 |
249.64 |
| Aug 14 2024 |
1026 |
249.64 |
| Aug 07 2024 |
693 |
310.63 |
| Aug 07 2024 |
567 |
249.64 |
| Aug 07 2024 |
1013 |
249.64 |
| Jul 31 2024 |
712 |
310.63 |
| Jul 31 2024 |
631 |
252.14 |
| Jul 31 2024 |
1073 |
252.14 |
| Jul 24 2024 |
706 |
310.63 |
| Jul 24 2024 |
658 |
252.14 |
| Jul 24 2024 |
1073 |
252.14 |
| Jul 17 2024 |
695 |
310.63 |
| Jul 17 2024 |
680 |
252.14 |
| Jul 17 2024 |
1083 |
252.14 |
| Jul 10 2024 |
628 |
310.63 |
| Jul 10 2024 |
673 |
252.14 |
| Jul 10 2024 |
1088 |
252.14 |
| Jul 03 2024 |
1224 |
337.08 |
| Jul 03 2024 |
668 |
252.14 |
| Jul 03 2024 |
1086 |
252.14 |
| Jun 26 2024 |
1109 |
337.08 |
| Jun 26 2024 |
651 |
252.14 |
| Jun 26 2024 |
1061 |
252.14 |
| Jun 19 2024 |
1135 |
337.08 |
| Jun 19 2024 |
708 |
252.51 |
| Jun 19 2024 |
1116 |
252.51 |
| Jun 12 2024 |
1121 |
337.08 |
| Jun 12 2024 |
716 |
252.51 |
| Jun 12 2024 |
1120 |
252.51 |
| Jun 05 2024 |
1121 |
337.08 |
| Jun 05 2024 |
730 |
252.51 |
| Jun 05 2024 |
1166 |
252.51 |
| May 29 2024 |
1122 |
337.08 |
| May 29 2024 |
737 |
252.51 |
| May 29 2024 |
1174 |
252.51 |
| May 22 2024 |
1271 |
337.08 |
| May 22 2024 |
744 |
252.51 |
| May 22 2024 |
1188 |
252.51 |
| May 15 2024 |
1276 |
337.08 |
| May 15 2024 |
692 |
252.51 |
| May 15 2024 |
886 |
297.5 |
| May 15 2024 |
971 |
252.51 |
| May 08 2024 |
1295 |
337.08 |
| May 08 2024 |
670 |
252.51 |
| May 08 2024 |
828 |
297.5 |
| May 08 2024 |
945 |
252.51 |
| May 01 2024 |
1326 |
337.08 |
| May 01 2024 |
1085 |
275.74 |
| May 01 2024 |
825 |
297.5 |
| May 01 2024 |
1521 |
275.74 |
| Apr 24 2024 |
2936 |
360.41 |
| Apr 24 2024 |
1314 |
263.65 |
| Apr 24 2024 |
1309 |
297.5 |
| Apr 24 2024 |
2168 |
275.74 |
| Apr 17 2024 |
3151 |
360.41 |
| Apr 17 2024 |
1320 |
263.65 |
| Apr 17 2024 |
1312 |
297.5 |
| Apr 17 2024 |
2297 |
275.74 |
| Apr 10 2024 |
3121 |
360.41 |
| Apr 10 2024 |
1321 |
263.65 |
| Apr 10 2024 |
1313 |
297.5 |
| Apr 10 2024 |
2316 |
275.74 |
| Apr 03 2024 |
3154 |
360.41 |
| Apr 03 2024 |
1325 |
263.65 |
| Apr 03 2024 |
1321 |
297.5 |
| Apr 03 2024 |
2315 |
275.74 |
| Mar 27 2024 |
3186 |
360.41 |
| Mar 27 2024 |
1344 |
263.65 |
| Mar 27 2024 |
1262 |
297.5 |
| Mar 27 2024 |
2335 |
275.74 |
| Mar 21 2024 |
2575 |
340.86 |
| Mar 21 2024 |
1343 |
263.65 |
| Mar 21 2024 |
1251 |
297.5 |
| Mar 21 2024 |
2346 |
275.74 |
| Mar 14 2024 |
2501 |
340.86 |
| Mar 14 2024 |
1327 |
263.65 |
| Mar 14 2024 |
1239 |
297.5 |
| Mar 14 2024 |
2330 |
275.74 |
| Mar 07 2024 |
2509 |
340.86 |
| Mar 07 2024 |
1333 |
263.65 |
| Mar 07 2024 |
1240 |
297.5 |
| Mar 07 2024 |
2333 |
275.74 |
| Feb 29 2024 |
2563 |
340.86 |
| Feb 29 2024 |
1337 |
263.65 |
| Feb 29 2024 |
1239 |
297.5 |
| Feb 29 2024 |
2346 |
275.74 |
| Feb 22 2024 |
2555 |
340.86 |
| Feb 22 2024 |
1339 |
263.65 |
| Feb 22 2024 |
1240 |
297.5 |
| Feb 22 2024 |
2354 |
275.74 |
| Feb 15 2024 |
2557 |
340.86 |
| Feb 15 2024 |
1339 |
263.65 |
| Feb 15 2024 |
1249 |
297.5 |
| Feb 15 2024 |
2342 |
275.74 |
| Feb 08 2024 |
2539 |
340.86 |
| Feb 08 2024 |
1339 |
263.65 |
| Feb 08 2024 |
1243 |
297.5 |
| Feb 08 2024 |
2317 |
275.74 |
| Feb 01 2024 |
2403 |
340.86 |
| Feb 01 2024 |
1370 |
263.65 |
| Feb 01 2024 |
1254 |
297.5 |
| Feb 01 2024 |
2264 |
275.74 |
| Jan 25 2024 |
2388 |
340.86 |
| Jan 25 2024 |
1367 |
263.65 |
| Jan 25 2024 |
1265 |
297.5 |
| Jan 25 2024 |
2260 |
275.74 |
| Jan 18 2024 |
2388 |
340.86 |
| Jan 18 2024 |
1372 |
263.65 |
| Jan 18 2024 |
1264 |
297.5 |
| Jan 18 2024 |
2262 |
275.74 |
| Jan 11 2024 |
2388 |
340.86 |
| Jan 11 2024 |
1373 |
263.65 |
| Jan 11 2024 |
1259 |
297.5 |
| Jan 11 2024 |
2261 |
275.74 |
| Jan 04 2024 |
2388 |
340.86 |
| Jan 04 2024 |
1373 |
263.65 |
| Jan 04 2024 |
1258 |
297.5 |
| Jan 04 2024 |
2262 |
275.74 |
| Dec 28 2023 |
2388 |
340.86 |
| Dec 28 2023 |
1374 |
263.65 |
| Dec 28 2023 |
1260 |
297.5 |
| Dec 28 2023 |
2264 |
275.74 |
| Dec 21 2023 |
2388 |
340.86 |
| Dec 21 2023 |
1374 |
263.65 |
| Dec 21 2023 |
1260 |
297.5 |
| Dec 21 2023 |
2264 |
275.74 |
| Dec 14 2023 |
2388 |
340.86 |
| Dec 14 2023 |
1375 |
263.65 |
| Dec 14 2023 |
1260 |
297.5 |
| Dec 14 2023 |
2264 |
275.74 |
| Dec 07 2023 |
2388 |
340.86 |
| Dec 07 2023 |
1375 |
263.65 |
| Dec 07 2023 |
1256 |
297.5 |
| Dec 07 2023 |
2264 |
275.74 |
| Nov 30 2023 |
2379 |
340.86 |
| Nov 30 2023 |
1374 |
263.65 |
| Nov 30 2023 |
1276 |
297.5 |
| Nov 30 2023 |
2265 |
275.74 |
| Nov 23 2023 |
2379 |
340.86 |
| Nov 23 2023 |
1374 |
263.65 |
| Nov 23 2023 |
1293 |
297.5 |
| Nov 23 2023 |
2259 |
275.74 |
| Nov 16 2023 |
2379 |
340.86 |
| Nov 16 2023 |
1374 |
263.65 |
| Nov 16 2023 |
1321 |
297.5 |
| Nov 16 2023 |
2257 |
275.74 |
| Nov 09 2023 |
2380 |
340.86 |
| Nov 09 2023 |
1380 |
263.65 |
| Nov 09 2023 |
1300 |
297.5 |
| Nov 09 2023 |
2262 |
275.74 |
| Nov 02 2023 |
2380 |
340.86 |
| Nov 02 2023 |
1380 |
263.65 |
| Nov 02 2023 |
1291 |
297.5 |
| Nov 02 2023 |
2262 |
275.74 |
| Oct 26 2023 |
2358 |
340.86 |
| Oct 26 2023 |
1391 |
263.65 |
| Oct 26 2023 |
1299 |
297.5 |
| Oct 26 2023 |
2268 |
275.74 |
| Oct 19 2023 |
2361 |
340.86 |
| Oct 19 2023 |
1392 |
263.65 |
| Oct 19 2023 |
1287 |
297.5 |
| Oct 19 2023 |
2251 |
275.74 |
| Oct 12 2023 |
2361 |
340.86 |
| Oct 12 2023 |
1393 |
263.65 |
| Oct 12 2023 |
1265 |
297.5 |
| Oct 12 2023 |
2250 |
275.74 |
| Oct 05 2023 |
2363 |
340.86 |
| Oct 05 2023 |
1393 |
263.65 |
| Oct 05 2023 |
1269 |
297.5 |
| Oct 05 2023 |
2194 |
275.74 |
| Sep 28 2023 |
2427 |
340.86 |
| Sep 28 2023 |
1394 |
263.65 |
| Sep 28 2023 |
1302 |
297.5 |
| Sep 28 2023 |
2210 |
275.74 |
| Sep 21 2023 |
2424 |
340.86 |
| Sep 21 2023 |
1388 |
263.65 |
| Sep 21 2023 |
1307 |
297.5 |
| Sep 21 2023 |
2210 |
275.74 |
| Sep 14 2023 |
2452 |
340.86 |
| Sep 14 2023 |
1393 |
263.65 |
| Sep 14 2023 |
1316 |
297.5 |
| Sep 14 2023 |
2221 |
275.74 |
| Sep 07 2023 |
2457 |
340.86 |
| Sep 07 2023 |
1650 |
273.28 |
| Sep 07 2023 |
1338 |
297.5 |
| Sep 07 2023 |
2983 |
295.32 |
| Aug 31 2023 |
2455 |
340.86 |
| Aug 31 2023 |
1692 |
273.28 |
| Aug 31 2023 |
1333 |
297.5 |
| Aug 31 2023 |
3020 |
295.32 |
| Aug 24 2023 |
2483 |
340.86 |
| Aug 24 2023 |
1715 |
273.28 |
| Aug 24 2023 |
1336 |
297.5 |
| Aug 24 2023 |
3007 |
295.32 |
| Aug 17 2023 |
2468 |
340.86 |
| Aug 17 2023 |
1738 |
273.28 |
| Aug 17 2023 |
1357 |
297.5 |
| Aug 17 2023 |
3032 |
295.32 |
| Aug 10 2023 |
2477 |
340.86 |
| Aug 10 2023 |
1750 |
273.28 |
| Aug 10 2023 |
1356 |
297.5 |
| Aug 10 2023 |
3042 |
295.32 |
| Aug 03 2023 |
2469 |
340.86 |
| Aug 03 2023 |
1756 |
273.28 |
| Aug 03 2023 |
1357 |
297.5 |
| Aug 03 2023 |
3044 |
295.32 |
| Jul 27 2023 |
2476 |
340.86 |
| Jul 27 2023 |
1772 |
273.28 |
| Jul 27 2023 |
1345 |
297.5 |
| Jul 27 2023 |
3043 |
295.32 |
| Jul 20 2023 |
2514 |
340.86 |
| Jul 20 2023 |
1797 |
273.28 |
| Jul 20 2023 |
1338 |
297.5 |
| Jul 20 2023 |
2681 |
286.44 |
| Jul 13 2023 |
2519 |
340.86 |
| Jul 13 2023 |
1821 |
273.28 |
| Jul 13 2023 |
1359 |
297.5 |
| Jul 13 2023 |
2710 |
286.44 |
| Jul 06 2023 |
2586 |
341.8 |
| Jul 06 2023 |
1836 |
273.28 |
| Jul 06 2023 |
1334 |
297.5 |
| Jul 06 2023 |
2382 |
276.92 |
| Jun 29 2023 |
2573 |
341.8 |
| Jun 29 2023 |
1629 |
266.23 |
| Jun 29 2023 |
1335 |
297.5 |
| Jun 29 2023 |
2254 |
273.28 |
| Jun 22 2023 |
2572 |
341.8 |
| Jun 22 2023 |
1530 |
261.44 |
| Jun 22 2023 |
1397 |
297.5 |
| Jun 22 2023 |
1873 |
261.64 |
| Jun 15 2023 |
2590 |
341.8 |
| Jun 15 2023 |
1553 |
261.44 |
| Jun 15 2023 |
1411 |
297.5 |
| Jun 15 2023 |
1910 |
261.64 |
| Jun 08 2023 |
2611 |
341.8 |
| Jun 08 2023 |
1581 |
261.44 |
| Jun 08 2023 |
1421 |
297.5 |
| Jun 08 2023 |
1932 |
261.64 |
| Jun 01 2023 |
2623 |
341.8 |
| Jun 01 2023 |
1567 |
261.44 |
| Jun 01 2023 |
1408 |
297.5 |
| Jun 01 2023 |
1942 |
261.64 |
| May 25 2023 |
2608 |
341.8 |
| May 25 2023 |
1571 |
261.44 |
| May 25 2023 |
1945 |
261.64 |
| May 18 2023 |
2591 |
341.8 |
| May 18 2023 |
1585 |
261.44 |
| May 18 2023 |
1969 |
261.64 |
| May 11 2023 |
2511 |
340.51 |
| May 11 2023 |
1588 |
261.44 |
| May 11 2023 |
1961 |
261.64 |
| May 04 2023 |
2442 |
340.51 |
| May 04 2023 |
1568 |
261.44 |
| May 04 2023 |
1946 |
261.64 |
| Apr 27 2023 |
2420 |
340.51 |
| Apr 27 2023 |
1566 |
261.44 |
| Apr 27 2023 |
1953 |
261.64 |
| Apr 20 2023 |
2390 |
340.51 |
| Apr 20 2023 |
1506 |
258.84 |
| Apr 20 2023 |
2109 |
266.77 |
| Apr 13 2023 |
1910 |
324.03 |
| Apr 13 2023 |
1501 |
258.84 |
| Apr 13 2023 |
1843 |
257.44 |
| Apr 06 2023 |
1910 |
324.03 |
| Apr 06 2023 |
1510 |
258.84 |
| Apr 06 2023 |
1847 |
257.44 |
| Mar 30 2023 |
1895 |
324.03 |
| Mar 30 2023 |
1505 |
258.84 |
| Mar 30 2023 |
1853 |
257.44 |
| Mar 23 2023 |
1877 |
324.03 |
| Mar 23 2023 |
1503 |
258.84 |
| Mar 23 2023 |
1859 |
257.44 |
| Mar 16 2023 |
1866 |
324.03 |
| Mar 16 2023 |
1497 |
258.84 |
| Mar 16 2023 |
1851 |
257.44 |
| Mar 09 2023 |
1807 |
324.03 |
| Mar 09 2023 |
1492 |
258.84 |
| Mar 09 2023 |
1852 |
257.44 |
| Mar 02 2023 |
1795 |
324.03 |
| Mar 02 2023 |
1491 |
258.84 |
| Mar 02 2023 |
1860 |
257.44 |
| Feb 23 2023 |
1794 |
324.03 |
| Feb 23 2023 |
1490 |
258.84 |
| Feb 23 2023 |
1857 |
257.44 |
| Feb 16 2023 |
1755 |
324.03 |
| Feb 16 2023 |
1480 |
258.84 |
| Feb 16 2023 |
1831 |
257.44 |
| Feb 09 2023 |
1755 |
324.03 |
| Feb 09 2023 |
1478 |
258.84 |
| Feb 09 2023 |
1829 |
257.44 |
| Feb 02 2023 |
1756 |
324.03 |
| Feb 02 2023 |
1476 |
258.84 |
| Feb 02 2023 |
1829 |
257.44 |
| Jan 26 2023 |
1756 |
324.03 |
| Jan 26 2023 |
1475 |
258.84 |
| Jan 26 2023 |
1828 |
257.44 |
| Jan 19 2023 |
1756 |
324.03 |
| Jan 19 2023 |
1470 |
258.84 |
| Jan 19 2023 |
1825 |
257.44 |
| Jan 12 2023 |
1756 |
324.03 |
| Jan 12 2023 |
1471 |
258.84 |
| Jan 12 2023 |
1826 |
257.44 |
| Jan 05 2023 |
1756 |
324.03 |
| Jan 05 2023 |
1471 |
258.84 |
| Jan 05 2023 |
1826 |
257.44 |
| Dec 29 2022 |
1756 |
324.03 |
| Dec 29 2022 |
1471 |
258.84 |
| Dec 29 2022 |
1826 |
257.44 |
| Dec 22 2022 |
1756 |
324.03 |
| Dec 22 2022 |
1471 |
258.84 |
| Dec 22 2022 |
1826 |
257.44 |
| Dec 15 2022 |
1753 |
324.03 |
| Dec 15 2022 |
1471 |
258.84 |
| Dec 15 2022 |
1831 |
257.44 |
| Dec 08 2022 |
1753 |
324.03 |
| Dec 08 2022 |
1468 |
258.84 |
| Dec 08 2022 |
1828 |
257.44 |
| Dec 01 2022 |
1753 |
324.03 |
| Dec 01 2022 |
1468 |
258.84 |
| Dec 01 2022 |
1828 |
257.44 |
| Nov 24 2022 |
1753 |
324.03 |
| Nov 24 2022 |
1468 |
258.84 |
| Nov 24 2022 |
1828 |
257.44 |
| Nov 17 2022 |
1751 |
324.03 |
| Nov 17 2022 |
1463 |
258.84 |
| Nov 17 2022 |
1831 |
257.44 |
| Nov 10 2022 |
1752 |
324.03 |
| Nov 10 2022 |
1463 |
258.84 |
| Nov 10 2022 |
1832 |
257.44 |
| Nov 03 2022 |
1753 |
324.03 |
| Nov 03 2022 |
1460 |
258.84 |
| Nov 03 2022 |
1831 |
257.44 |
| Oct 27 2022 |
1753 |
324.03 |
| Oct 27 2022 |
1461 |
258.84 |
| Oct 27 2022 |
1828 |
257.44 |
| Oct 20 2022 |
1755 |
324.03 |
| Oct 20 2022 |
1461 |
258.84 |
| Oct 20 2022 |
1829 |
257.44 |
| Oct 13 2022 |
1753 |
324.03 |
| Oct 13 2022 |
1461 |
258.84 |
| Oct 13 2022 |
1826 |
257.44 |
| Oct 06 2022 |
1752 |
324.03 |
| Oct 06 2022 |
1461 |
258.84 |
| Oct 06 2022 |
1827 |
257.44 |
| Sep 29 2022 |
1748 |
324.03 |
| Sep 29 2022 |
1459 |
258.84 |
| Sep 29 2022 |
1828 |
257.44 |
| Sep 22 2022 |
1746 |
324.03 |
| Sep 22 2022 |
1460 |
258.84 |
| Sep 22 2022 |
1829 |
257.44 |
| Sep 15 2022 |
1746 |
324.03 |
| Sep 15 2022 |
1457 |
258.84 |
| Sep 15 2022 |
1827 |
257.44 |
| Sep 08 2022 |
1744 |
324.03 |
| Sep 08 2022 |
1456 |
258.84 |
| Sep 08 2022 |
1828 |
257.44 |
| Sep 01 2022 |
1724 |
324.03 |
| Sep 01 2022 |
1445 |
258.84 |
| Sep 01 2022 |
1797 |
257.44 |
| Aug 25 2022 |
1712 |
324.03 |
| Aug 25 2022 |
1437 |
258.84 |
| Aug 25 2022 |
1788 |
257.44 |
| Aug 18 2022 |
1683 |
324.03 |
| Aug 18 2022 |
1435 |
258.84 |
| Aug 18 2022 |
1784 |
257.44 |
| Aug 11 2022 |
1676 |
324.03 |
| Aug 11 2022 |
1423 |
258.84 |
| Aug 11 2022 |
1777 |
257.44 |
| Aug 04 2022 |
1665 |
324.03 |
| Aug 04 2022 |
1427 |
258.84 |
| Aug 04 2022 |
1770 |
257.44 |
| Jul 28 2022 |
1638 |
324.03 |
| Jul 28 2022 |
1416 |
258.84 |
| Jul 28 2022 |
1756 |
257.44 |
| Jul 21 2022 |
1625 |
324.03 |
| Jul 21 2022 |
1400 |
258.84 |
| Jul 21 2022 |
1745 |
257.44 |
| Jul 14 2022 |
1619 |
324.03 |
| Jul 14 2022 |
1397 |
258.84 |
| Jul 14 2022 |
1741 |
257.44 |
| Jul 07 2022 |
1591 |
324.03 |
| Jul 07 2022 |
1381 |
258.84 |
| Jul 07 2022 |
1730 |
257.44 |
| Jun 30 2022 |
1575 |
324.03 |
| Jun 30 2022 |
1381 |
258.84 |
| Jun 30 2022 |
1724 |
257.44 |
| Jun 23 2022 |
1571 |
324.03 |
| Jun 23 2022 |
1374 |
258.84 |
| Jun 23 2022 |
1727 |
257.44 |
| Jun 16 2022 |
1542 |
324.03 |
| Jun 16 2022 |
1306 |
256.72 |
| Jun 16 2022 |
1705 |
257.44 |
| Jun 09 2022 |
1526 |
324.03 |
| Jun 09 2022 |
1312 |
256.72 |
| Jun 09 2022 |
1684 |
257.44 |
| Jun 02 2022 |
1487 |
324.03 |
| Jun 02 2022 |
1272 |
256.72 |
| Jun 02 2022 |
1659 |
257.44 |
| May 26 2022 |
1462 |
324.03 |
| May 26 2022 |
1260 |
256.72 |
| May 26 2022 |
1614 |
257.44 |
| May 19 2022 |
1410 |
324.03 |
| May 19 2022 |
1245 |
256.72 |
| May 19 2022 |
1607 |
257.44 |
| May 12 2022 |
670 |
298.99 |
| May 12 2022 |
1240 |
256.72 |
| May 12 2022 |
1602 |
257.44 |
| May 05 2022 |
623 |
298.99 |
| May 05 2022 |
1210 |
256.72 |
| May 05 2022 |
1587 |
257.44 |
| Apr 28 2022 |
695 |
298.99 |
| Apr 28 2022 |
1182 |
255.94 |
| Apr 28 2022 |
1552 |
255.89 |
| Apr 21 2022 |
642 |
298.99 |
| Apr 21 2022 |
1132 |
255.94 |
| Apr 21 2022 |
1508 |
255.89 |
| Apr 14 2022 |
647 |
298.99 |
| Apr 14 2022 |
1126 |
255.94 |
| Apr 14 2022 |
1497 |
255.89 |
| Apr 07 2022 |
1158 |
335.33 |
| Apr 07 2022 |
1115 |
255.94 |
| Apr 07 2022 |
1492 |
255.94 |
| Mar 31 2022 |
1160 |
335.33 |
| Mar 31 2022 |
1102 |
255.09 |
| Mar 31 2022 |
1482 |
255.17 |
| Mar 24 2022 |
1142 |
335.33 |
| Mar 24 2022 |
1102 |
256.44 |
| Mar 24 2022 |
1488 |
256.44 |
| Mar 17 2022 |
1143 |
335.33 |
| Mar 17 2022 |
1095 |
256.44 |
| Mar 17 2022 |
1486 |
256.44 |
| Mar 10 2022 |
1151 |
335.33 |
| Mar 10 2022 |
1081 |
256.44 |
| Mar 10 2022 |
1462 |
256.44 |
| Mar 03 2022 |
1083 |
335.33 |
| Mar 03 2022 |
1138 |
262.04 |
| Mar 03 2022 |
1531 |
262.04 |
| Feb 24 2022 |
999 |
335.33 |
| Feb 24 2022 |
1123 |
262.04 |
| Feb 24 2022 |
1494 |
262.04 |
| Feb 17 2022 |
926 |
335.33 |
| Feb 17 2022 |
1049 |
262.04 |
| Feb 17 2022 |
1422 |
262.04 |
| Feb 10 2022 |
913 |
335.33 |
| Feb 10 2022 |
1051 |
262.04 |
| Feb 10 2022 |
1422 |
262.04 |
| Feb 03 2022 |
898 |
335.33 |
| Feb 03 2022 |
1049 |
262.04 |
| Feb 03 2022 |
1424 |
262.04 |
| Jan 27 2022 |
883 |
335.33 |
| Jan 27 2022 |
1048 |
262.04 |
| Jan 27 2022 |
1423 |
262.04 |
| Jan 20 2022 |
889 |
335.33 |
| Jan 20 2022 |
1048 |
262.04 |
| Jan 20 2022 |
1423 |
262.04 |
| Jan 13 2022 |
889 |
335.33 |
| Jan 13 2022 |
1047 |
262.04 |
| Jan 13 2022 |
1423 |
262.04 |
| Jan 06 2022 |
889 |
335.33 |
| Jan 06 2022 |
1047 |
262.04 |
| Jan 06 2022 |
1423 |
262.04 |
| Dec 30 2021 |
889 |
335.33 |
| Dec 30 2021 |
1047 |
262.04 |
| Dec 30 2021 |
1423 |
262.04 |
| Dec 23 2021 |
889 |
335.33 |
| Dec 23 2021 |
1047 |
262.04 |
| Dec 23 2021 |
1423 |
262.04 |
| Dec 16 2021 |
889 |
335.33 |
| Dec 16 2021 |
1047 |
262.04 |
| Dec 16 2021 |
1423 |
262.04 |
| Dec 09 2021 |
889 |
335.33 |
| Dec 09 2021 |
1047 |
262.04 |
| Dec 09 2021 |
1423 |
262.04 |
| Dec 02 2021 |
889 |
335.33 |
| Dec 02 2021 |
1047 |
262.04 |
| Dec 02 2021 |
1423 |
262.04 |
| Nov 25 2021 |
889 |
335.33 |
| Nov 25 2021 |
1047 |
262.04 |
| Nov 25 2021 |
1423 |
262.04 |
| Nov 18 2021 |
889 |
335.33 |
| Nov 18 2021 |
1047 |
262.04 |
| Nov 18 2021 |
1423 |
262.04 |
| Nov 11 2021 |
890 |
335.33 |
| Nov 11 2021 |
1047 |
262.04 |
| Nov 11 2021 |
1423 |
262.04 |
| Nov 04 2021 |
895 |
335.33 |
| Nov 04 2021 |
1047 |
262.04 |
| Nov 04 2021 |
1431 |
262.04 |
| Oct 28 2021 |
895 |
335.33 |
| Oct 28 2021 |
1047 |
262.04 |
| Oct 28 2021 |
1431 |
262.04 |
| Oct 21 2021 |
895 |
335.33 |
| Oct 21 2021 |
1047 |
262.04 |
| Oct 21 2021 |
1431 |
262.04 |
| Oct 14 2021 |
895 |
335.33 |
| Oct 14 2021 |
1047 |
262.04 |
| Oct 14 2021 |
1431 |
262.04 |
| Oct 07 2021 |
895 |
335.33 |
| Oct 07 2021 |
1047 |
262.04 |
| Oct 07 2021 |
1431 |
262.04 |
| Sep 30 2021 |
883 |
335.33 |
| Sep 30 2021 |
1033 |
262.04 |
| Sep 30 2021 |
1404 |
262.04 |
| Sep 23 2021 |
879 |
335.33 |
| Sep 23 2021 |
1200 |
278.33 |
| Sep 23 2021 |
1556 |
274.93 |
| Sep 16 2021 |
866 |
335.33 |
| Sep 16 2021 |
1178 |
278.33 |
| Sep 16 2021 |
1561 |
278.33 |
| Sep 09 2021 |
859 |
335.33 |
| Sep 09 2021 |
1174 |
278.33 |
| Sep 09 2021 |
1554 |
278.33 |
| Sep 02 2021 |
873 |
335.33 |
| Sep 02 2021 |
1469 |
307.71 |
| Sep 02 2021 |
1986 |
307.71 |
| Aug 26 2021 |
862 |
335.33 |
| Aug 26 2021 |
1433 |
307.71 |
| Aug 26 2021 |
1935 |
307.71 |
| Aug 19 2021 |
854 |
335.33 |
| Aug 19 2021 |
1274 |
307.71 |
| Aug 19 2021 |
1786 |
307.71 |
| Aug 12 2021 |
842 |
335.33 |
| Aug 12 2021 |
1229 |
307.71 |
| Aug 12 2021 |
1736 |
307.71 |
| Aug 05 2021 |
803 |
335.33 |
| Aug 05 2021 |
1187 |
307.71 |
| Aug 05 2021 |
1628 |
307.71 |
| Jul 29 2021 |
767 |
335.33 |
| Jul 29 2021 |
1140 |
307.71 |
| Jul 29 2021 |
1543 |
307.71 |
| Jul 22 2021 |
680 |
335.33 |
| Jul 22 2021 |
992 |
307.71 |
| Jul 22 2021 |
1401 |
307.71 |
| Jul 15 2021 |
705 |
335.33 |
| Jul 15 2021 |
942 |
307.71 |
| Jul 15 2021 |
1359 |
307.71 |
| Jul 08 2021 |
676 |
335.33 |
| Jul 08 2021 |
909 |
307.71 |
| Jul 08 2021 |
1276 |
307.71 |
| Jul 01 2021 |
671 |
335.33 |
| Jul 01 2021 |
862 |
307.71 |
| Jul 01 2021 |
1239 |
307.71 |
| Jun 24 2021 |
658 |
335.33 |
| Jun 24 2021 |
810 |
307.71 |
| Jun 24 2021 |
1143 |
307.71 |
| Jun 17 2021 |
600 |
335.33 |
| Jun 17 2021 |
640 |
307.71 |
| Jun 17 2021 |
933 |
307.71 |
| Jun 10 2021 |
569 |
335.33 |
| Jun 10 2021 |
345 |
298 |
| Jun 10 2021 |
713 |
307.71 |
| Jun 03 2021 |
675 |
307.71 |
| May 27 2021 |
550 |
335.33 |
| May 27 2021 |
99 |
298 |
| May 27 2021 |
147 |
307.71 |
| May 07 2021 |
635 |
298 |
| Apr 30 2021 |
293 |
298 |
| Apr 30 2021 |
466 |
298 |
| Apr 23 2021 |
254 |
298 |
| Apr 23 2021 |
382 |
298 |
| Apr 16 2021 |
252 |
298 |
| Apr 16 2021 |
345 |
298 |
| Apr 09 2021 |
122 |
298 |
| Apr 09 2021 |
194 |
298 |
| Apr 02 2021 |
114 |
294.76 |
| Apr 02 2021 |
216 |
304.36 |
| Mar 26 2021 |
91 |
302.41 |
| Mar 26 2021 |
135 |
302.41 |
| Mar 19 2021 |
151 |
330.72 |
| Mar 19 2021 |
240 |
330.72 |
| Feb 26 2021 |
65 |
300 |
| Feb 26 2021 |
103 |
300 |
| Feb 19 2021 |
65 |
300 |
| Feb 19 2021 |
106 |
300 |
| Feb 12 2021 |
68 |
300 |
| Feb 12 2021 |
114 |
300 |
| Feb 05 2021 |
69 |
300 |
| Feb 05 2021 |
117 |
300 |
| Jan 29 2021 |
72 |
300 |
| Jan 29 2021 |
119 |
300 |
| Jan 22 2021 |
67 |
300 |
| Jan 22 2021 |
125 |
300 |
| Jan 15 2021 |
68 |
300 |
| Jan 15 2021 |
132 |
300 |
| Jan 08 2021 |
68 |
300 |
| Jan 08 2021 |
132 |
300 |
| Jan 01 2021 |
67 |
300 |
| Jan 01 2021 |
132 |
300 |
| Dec 25 2020 |
67 |
300 |
| Dec 25 2020 |
132 |
300 |
| Dec 18 2020 |
67 |
300 |
| Dec 18 2020 |
132 |
300 |
| Dec 11 2020 |
67 |
300 |
| Dec 11 2020 |
132 |
300 |
| Dec 04 2020 |
65 |
300 |
| Dec 04 2020 |
131 |
300 |
| Nov 27 2020 |
65 |
300 |
| Nov 27 2020 |
131 |
300 |
| Nov 20 2020 |
65 |
300 |
| Nov 20 2020 |
131 |
300 |
| Nov 13 2020 |
65 |
300 |
| Nov 13 2020 |
131 |
300 |
| Nov 06 2020 |
65 |
300 |
| Nov 06 2020 |
133 |
300 |
| Oct 30 2020 |
65 |
300 |
| Oct 30 2020 |
117 |
300 |
| Oct 23 2020 |
65 |
300 |
| Oct 23 2020 |
117 |
300 |
| Oct 16 2020 |
67 |
300 |
| Oct 16 2020 |
118 |
300 |
| Oct 09 2020 |
63 |
300 |
| Oct 09 2020 |
113 |
300 |
| Feb 21 2020 |
5240 |
409.03 |
| Feb 21 2020 |
7897 |
409.03 |
| Feb 14 2020 |
5270 |
409.03 |
| Feb 14 2020 |
7928 |
409.03 |
| Feb 07 2020 |
5232 |
409.03 |
| Feb 07 2020 |
7892 |
409.03 |
| Jan 31 2020 |
5253 |
409.03 |
| Jan 31 2020 |
7903 |
409.03 |
| Jan 24 2020 |
5264 |
409.03 |
| Jan 24 2020 |
7901 |
409.03 |
| Jan 17 2020 |
5240 |
409.03 |
| Jan 17 2020 |
7865 |
409.03 |
| Jan 10 2020 |
5237 |
409.03 |
| Jan 10 2020 |
7863 |
409.03 |
| Jan 03 2020 |
5241 |
409.03 |
| Jan 03 2020 |
7870 |
409.03 |
| Dec 27 2019 |
5238 |
409.03 |
| Dec 27 2019 |
7869 |
409.03 |
| Dec 20 2019 |
5238 |
409.03 |
| Dec 20 2019 |
7869 |
409.03 |
| Dec 13 2019 |
5238 |
409.03 |
| Dec 13 2019 |
7869 |
409.03 |
| Dec 06 2019 |
5235 |
409.03 |
| Dec 06 2019 |
7866 |
409.03 |
| Nov 29 2019 |
5228 |
409.03 |
| Nov 29 2019 |
7871 |
409.03 |
| Nov 22 2019 |
5228 |
409.03 |
| Nov 22 2019 |
7871 |
409.03 |
| Nov 15 2019 |
5229 |
409.03 |
| Nov 15 2019 |
7875 |
409.03 |
| Nov 08 2019 |
5232 |
409.03 |
| Nov 08 2019 |
7848 |
409.03 |
| Nov 01 2019 |
5225 |
409.03 |
| Nov 01 2019 |
7740 |
409.03 |
| Oct 25 2019 |
5235 |
409.03 |
| Oct 25 2019 |
7750 |
409.03 |
| Oct 18 2019 |
5235 |
409.03 |
| Oct 18 2019 |
7758 |
409.03 |
| Oct 11 2019 |
5235 |
409.03 |
| Oct 11 2019 |
7757 |
409.03 |
| Oct 04 2019 |
5242 |
409.03 |
| Oct 04 2019 |
7750 |
409.03 |
| Sep 27 2019 |
5236 |
409.03 |
| Sep 27 2019 |
7827 |
409.03 |
| Sep 20 2019 |
5243 |
409.03 |
| Sep 20 2019 |
7835 |
409.03 |
| Sep 13 2019 |
5221 |
409.03 |
| Sep 13 2019 |
7852 |
409.03 |
| Sep 06 2019 |
5223 |
409.03 |
| Sep 06 2019 |
7978 |
409.03 |
| Aug 30 2019 |
5265 |
409.03 |
| Aug 30 2019 |
8028 |
409.03 |
| Aug 23 2019 |
5316 |
409.03 |
| Aug 23 2019 |
8104 |
409.03 |
| Aug 16 2019 |
5346 |
409.03 |
| Aug 16 2019 |
8113 |
409.03 |
| Aug 09 2019 |
5356 |
409.03 |
| Aug 09 2019 |
8144 |
409.03 |
| Aug 02 2019 |
5404 |
409.03 |
| Aug 02 2019 |
8207 |
409.03 |
| Jul 26 2019 |
5451 |
409.03 |
| Jul 26 2019 |
8294 |
409.03 |
| Jul 19 2019 |
5371 |
407.74 |
| Jul 19 2019 |
5248 |
447.14 |
| Jul 19 2019 |
6095 |
411.95 |
| Jul 19 2019 |
8284 |
408.79 |
| Jul 12 2019 |
5530 |
407.74 |
| Jul 12 2019 |
5246 |
447.14 |
| Jul 12 2019 |
6123 |
411.95 |
| Jul 12 2019 |
8422 |
408.79 |
| Jul 05 2019 |
5771 |
407.74 |
| Jul 05 2019 |
5269 |
447.14 |
| Jul 05 2019 |
6297 |
411.95 |
| Jul 05 2019 |
8679 |
408.79 |
| Jun 28 2019 |
5877 |
407.74 |
| Jun 28 2019 |
5343 |
447.14 |
| Jun 28 2019 |
6359 |
411.95 |
| Jun 28 2019 |
8808 |
408.79 |
| Jun 21 2019 |
6352 |
411.95 |
| Jun 21 2019 |
5850 |
407.74 |
| Jun 21 2019 |
5293 |
447.14 |
| Jun 21 2019 |
8757 |
408.79 |
| Jun 14 2019 |
5943 |
407.74 |
| Jun 14 2019 |
5207 |
447.14 |
| Jun 14 2019 |
6358 |
411.95 |
| Jun 14 2019 |
8793 |
408.79 |
| Jun 07 2019 |
6065 |
407.74 |
| Jun 07 2019 |
5275 |
447.14 |
| Jun 07 2019 |
6405 |
411.95 |
| Jun 07 2019 |
8907 |
408.79 |
| May 31 2019 |
6387 |
411.95 |
| May 31 2019 |
6039 |
407.74 |
| May 31 2019 |
5369 |
447.14 |
| May 31 2019 |
8928 |
408.79 |
| May 24 2019 |
6115 |
407.74 |
| May 24 2019 |
5301 |
447.14 |
| May 24 2019 |
6358 |
411.95 |
| May 24 2019 |
8971 |
408.79 |
| May 17 2019 |
6392 |
411.95 |
| May 17 2019 |
6171 |
407.74 |
| May 17 2019 |
5388 |
447.14 |
| May 17 2019 |
9001 |
408.79 |
| May 10 2019 |
6443 |
411.95 |
| May 10 2019 |
5376 |
447.14 |
| May 10 2019 |
6160 |
407.74 |
| May 10 2019 |
8922 |
408.79 |
| May 03 2019 |
6186 |
407.74 |
| May 03 2019 |
5443 |
447.14 |
| May 03 2019 |
6509 |
411.95 |
| May 03 2019 |
8944 |
408.79 |
| Apr 26 2019 |
6225 |
407.74 |
| Apr 26 2019 |
5441 |
447.14 |
| Apr 26 2019 |
6578 |
411.95 |
| Apr 26 2019 |
8821 |
408.79 |
| Apr 19 2019 |
6323 |
407.74 |
| Apr 19 2019 |
5478 |
447.14 |
| Apr 19 2019 |
6518 |
411.95 |
| Apr 19 2019 |
8818 |
408.79 |
| Apr 18 2019 |
6531 |
411.95 |
| Apr 18 2019 |
6332 |
407.74 |
| Apr 18 2019 |
5485 |
447.14 |
| Apr 12 2019 |
6434 |
407.74 |
| Apr 12 2019 |
5487 |
447.14 |
| Apr 12 2019 |
6521 |
411.95 |
| Apr 12 2019 |
8867 |
408.79 |
| Apr 05 2019 |
6301 |
407.74 |
| Apr 05 2019 |
5411 |
447.14 |
| Apr 05 2019 |
6254 |
411.95 |
| Apr 05 2019 |
8611 |
408.79 |
| Mar 29 2019 |
6224 |
407.74 |
| Mar 29 2019 |
5181 |
447.14 |
| Mar 29 2019 |
6196 |
411.95 |
| Mar 29 2019 |
8535 |
408.79 |
| Mar 22 2019 |
6110 |
411.95 |
| Mar 22 2019 |
6206 |
407.74 |
| Mar 22 2019 |
5278 |
447.14 |
| Mar 22 2019 |
8471 |
408.79 |
| Mar 15 2019 |
5502 |
447.14 |
| Mar 15 2019 |
6179 |
407.74 |
| Mar 15 2019 |
6236 |
411.95 |
| Mar 15 2019 |
8550 |
408.79 |
| Mar 08 2019 |
5287 |
447.14 |
| Mar 08 2019 |
5921 |
405.18 |
| Mar 08 2019 |
6123 |
411.95 |
| Mar 08 2019 |
8407 |
408.56 |
| Mar 01 2019 |
5934 |
405.18 |
| Mar 01 2019 |
5393 |
447.14 |
| Mar 01 2019 |
6187 |
411.95 |
| Mar 01 2019 |
8450 |
408.56 |
| Feb 22 2019 |
6196 |
411.95 |
| Feb 22 2019 |
5958 |
405.18 |
| Feb 22 2019 |
5397 |
447.14 |
| Feb 22 2019 |
8484 |
408.56 |
| Feb 15 2019 |
5921 |
405.18 |
| Feb 15 2019 |
5378 |
447.14 |
| Feb 15 2019 |
6216 |
411.95 |
| Feb 15 2019 |
8432 |
408.56 |
| Feb 08 2019 |
5887 |
405.18 |
| Feb 08 2019 |
5503 |
447.14 |
| Feb 08 2019 |
6191 |
411.95 |
| Feb 08 2019 |
8377 |
408.56 |
| Feb 01 2019 |
5511 |
447.14 |
| Feb 01 2019 |
5909 |
405.18 |
| Feb 01 2019 |
6186 |
411.95 |
| Feb 01 2019 |
8376 |
408.56 |
| Jan 25 2019 |
5511 |
447.14 |
| Jan 25 2019 |
5906 |
405.18 |
| Jan 25 2019 |
6183 |
411.95 |
| Jan 25 2019 |
8396 |
408.56 |
| Jan 18 2019 |
5523 |
447.14 |
| Jan 18 2019 |
5908 |
405.18 |
| Jan 18 2019 |
6226 |
411.95 |
| Jan 18 2019 |
8415 |
408.56 |
| Jan 11 2019 |
5913 |
405.18 |
| Jan 11 2019 |
5523 |
447.14 |
| Jan 11 2019 |
6226 |
411.95 |
| Jan 11 2019 |
8421 |
408.56 |
| Jan 04 2019 |
6227 |
411.95 |
| Jan 04 2019 |
5922 |
405.18 |
| Jan 04 2019 |
5523 |
447.14 |
| Jan 04 2019 |
8431 |
408.56 |
| Dec 28 2018 |
5530 |
447.14 |
| Dec 28 2018 |
5922 |
405.18 |
| Dec 28 2018 |
6227 |
411.95 |
| Dec 28 2018 |
8431 |
408.56 |
| Dec 21 2018 |
5530 |
447.14 |
| Dec 21 2018 |
5922 |
405.18 |
| Dec 21 2018 |
6227 |
411.95 |
| Dec 21 2018 |
8431 |
408.56 |
| Dec 14 2018 |
6227 |
411.95 |
| Dec 14 2018 |
5530 |
447.14 |
| Dec 14 2018 |
5922 |
405.18 |
| Dec 14 2018 |
8431 |
408.56 |
| Dec 07 2018 |
5921 |
405.18 |
| Dec 07 2018 |
5521 |
447.14 |
| Dec 07 2018 |
6227 |
411.95 |
| Dec 07 2018 |
8430 |
408.56 |
| Nov 30 2018 |
6227 |
411.95 |
| Nov 30 2018 |
5921 |
405.18 |
| Nov 30 2018 |
5521 |
447.14 |
| Nov 30 2018 |
8430 |
408.56 |
| Nov 23 2018 |
6227 |
411.95 |
| Nov 23 2018 |
5921 |
405.18 |
| Nov 23 2018 |
5522 |
447.14 |
| Nov 23 2018 |
8430 |
408.56 |
| Nov 16 2018 |
5921 |
405.18 |
| Nov 16 2018 |
5522 |
447.14 |
| Nov 16 2018 |
6227 |
411.95 |
| Nov 16 2018 |
8430 |
408.56 |
| Nov 09 2018 |
5522 |
447.14 |
| Nov 09 2018 |
5921 |
405.18 |
| Nov 09 2018 |
6226 |
411.95 |
| Nov 09 2018 |
8430 |
408.56 |
| Nov 02 2018 |
5921 |
405.18 |
| Nov 02 2018 |
5522 |
447.14 |
| Nov 02 2018 |
6226 |
411.95 |
| Nov 02 2018 |
8408 |
408.56 |
| Oct 26 2018 |
6224 |
411.95 |
| Oct 26 2018 |
5522 |
447.14 |
| Oct 26 2018 |
5921 |
405.18 |
| Oct 26 2018 |
8407 |
408.56 |
| Oct 19 2018 |
5522 |
447.14 |
| Oct 19 2018 |
5921 |
405.18 |
| Oct 19 2018 |
6242 |
411.95 |
| Oct 19 2018 |
8423 |
408.56 |
| Oct 12 2018 |
5910 |
405.18 |
| Oct 12 2018 |
5516 |
447.14 |
| Oct 12 2018 |
6219 |
411.95 |
| Oct 12 2018 |
8393 |
408.56 |
| Oct 05 2018 |
6245 |
411.95 |
| Oct 05 2018 |
5898 |
405.18 |
| Oct 05 2018 |
5516 |
447.14 |
| Oct 05 2018 |
8463 |
408.56 |
| Sep 28 2018 |
5522 |
447.14 |
| Sep 28 2018 |
5914 |
405.18 |
| Sep 28 2018 |
6095 |
411.95 |
| Sep 28 2018 |
8240 |
408.56 |
| Sep 21 2018 |
5466 |
447.14 |
| Sep 21 2018 |
5892 |
405.18 |
| Sep 21 2018 |
6075 |
411.95 |
| Sep 21 2018 |
8227 |
408.56 |
| Sep 14 2018 |
5929 |
405.18 |
| Sep 14 2018 |
5574 |
447.14 |
| Sep 14 2018 |
6085 |
411.95 |
| Sep 14 2018 |
8260 |
408.56 |
| Sep 07 2018 |
5599 |
447.14 |
| Sep 07 2018 |
6180 |
411.95 |
| Sep 07 2018 |
6000 |
405.18 |
| Sep 07 2018 |
8407 |
408.56 |
| Aug 31 2018 |
6215 |
411.95 |
| Aug 31 2018 |
6066 |
405.18 |
| Aug 31 2018 |
5679 |
447.14 |
| Aug 31 2018 |
8456 |
408.56 |
| Aug 24 2018 |
6212 |
411.95 |
| Aug 24 2018 |
6022 |
405.18 |
| Aug 24 2018 |
5757 |
447.14 |
| Aug 24 2018 |
8452 |
408.56 |
| Aug 17 2018 |
6132 |
405.18 |
| Aug 17 2018 |
6206 |
411.95 |
| Aug 17 2018 |
5746 |
447.14 |
| Aug 17 2018 |
8528 |
408.56 |
| Aug 10 2018 |
6146 |
405.18 |
| Aug 10 2018 |
5745 |
447.14 |
| Aug 10 2018 |
6249 |
411.95 |
| Aug 10 2018 |
8642 |
408.56 |
| Aug 03 2018 |
5787 |
447.14 |
| Aug 03 2018 |
6227 |
405.18 |
| Aug 03 2018 |
6368 |
411.95 |
| Aug 03 2018 |
8724 |
408.56 |
| Jul 27 2018 |
5862 |
447.14 |
| Jul 27 2018 |
6243 |
405.18 |
| Jul 27 2018 |
6419 |
411.95 |
| Jul 27 2018 |
8762 |
408.56 |
