| May 04 2016 |
9133 |
406.31 |
| May 04 2016 |
14725 |
406.31 |
| Apr 27 2016 |
10647 |
404.99 |
| Apr 27 2016 |
9339 |
406.31 |
| Apr 27 2016 |
14840 |
405.43 |
| Apr 20 2016 |
9347 |
406.31 |
| Apr 20 2016 |
10676 |
404.99 |
| Apr 20 2016 |
14882 |
405.43 |
| Apr 13 2016 |
10600 |
404.99 |
| Apr 13 2016 |
9576 |
406.31 |
| Apr 13 2016 |
14846 |
405.43 |
| Apr 06 2016 |
9764 |
406.31 |
| Apr 06 2016 |
10056 |
399.35 |
| Apr 06 2016 |
14268 |
400.74 |
| Mar 30 2016 |
9663 |
406.31 |
| Mar 30 2016 |
9949 |
399.35 |
| Mar 30 2016 |
14127 |
400.74 |
| Mar 23 2016 |
9973 |
399.35 |
| Mar 23 2016 |
9871 |
406.31 |
| Mar 23 2016 |
14290 |
400.74 |
| Mar 16 2016 |
9855 |
399.35 |
| Mar 16 2016 |
9956 |
406.31 |
| Mar 16 2016 |
14233 |
400.74 |
| Mar 09 2016 |
9830 |
399.35 |
| Mar 09 2016 |
10001 |
406.31 |
| Mar 09 2016 |
14294 |
400.74 |
| Mar 02 2016 |
9851 |
406.31 |
| Mar 02 2016 |
9790 |
399.35 |
| Mar 02 2016 |
14211 |
400.74 |
| Feb 24 2016 |
9758 |
399.35 |
| Feb 24 2016 |
9866 |
406.31 |
| Feb 24 2016 |
14192 |
400.74 |
| Feb 17 2016 |
9806 |
399.35 |
| Feb 17 2016 |
10004 |
406.31 |
| Feb 17 2016 |
14343 |
400.74 |
| Feb 10 2016 |
10006 |
406.31 |
| Feb 10 2016 |
9832 |
399.35 |
| Feb 10 2016 |
14345 |
400.74 |
| Feb 03 2016 |
9835 |
399.35 |
| Feb 03 2016 |
10032 |
406.31 |
| Feb 03 2016 |
14381 |
400.74 |
| Jan 27 2016 |
9822 |
399.35 |
| Jan 27 2016 |
10055 |
406.31 |
| Jan 27 2016 |
14385 |
400.74 |
| Jan 20 2016 |
9847 |
399.35 |
| Jan 20 2016 |
10045 |
406.31 |
| Jan 20 2016 |
14390 |
400.74 |
| Jan 13 2016 |
10051 |
406.31 |
| Jan 13 2016 |
9860 |
399.35 |
| Jan 13 2016 |
14417 |
400.74 |
| Jan 06 2016 |
9870 |
399.35 |
| Jan 06 2016 |
10051 |
406.31 |
| Jan 06 2016 |
14426 |
400.74 |
| Dec 30 2015 |
9869 |
399.35 |
| Dec 30 2015 |
10051 |
406.31 |
| Dec 30 2015 |
14419 |
400.74 |
| Dec 23 2015 |
9868 |
399.35 |
| Dec 23 2015 |
10050 |
406.31 |
| Dec 23 2015 |
14420 |
400.74 |
| Dec 16 2015 |
9868 |
399.35 |
| Dec 16 2015 |
10050 |
406.31 |
| Dec 16 2015 |
14420 |
400.74 |
| Dec 09 2015 |
9879 |
399.35 |
| Dec 09 2015 |
10050 |
406.31 |
| Dec 09 2015 |
14423 |
400.74 |
| Dec 02 2015 |
9880 |
399.35 |
| Dec 02 2015 |
10051 |
406.31 |
| Dec 02 2015 |
14424 |
400.74 |
| Nov 25 2015 |
10051 |
406.31 |
| Nov 25 2015 |
9880 |
399.35 |
| Nov 25 2015 |
14425 |
400.74 |
| Nov 18 2015 |
9880 |
399.35 |
| Nov 18 2015 |
10050 |
406.31 |
| Nov 18 2015 |
14425 |
400.74 |
| Nov 11 2015 |
9880 |
399.35 |
| Nov 11 2015 |
10042 |
406.31 |
| Nov 11 2015 |
14421 |
400.74 |
| Nov 04 2015 |
10042 |
406.31 |
| Nov 04 2015 |
9880 |
399.35 |
| Nov 04 2015 |
14421 |
400.74 |
| Oct 28 2015 |
9864 |
399.35 |
| Oct 28 2015 |
10043 |
406.31 |
| Oct 28 2015 |
14404 |
400.74 |
| Oct 21 2015 |
10016 |
406.31 |
| Oct 21 2015 |
9878 |
399.35 |
| Oct 21 2015 |
14398 |
400.74 |
| Oct 14 2015 |
10011 |
406.31 |
| Oct 14 2015 |
9887 |
399.35 |
| Oct 14 2015 |
14404 |
400.74 |
| Oct 07 2015 |
9870 |
399.35 |
| Oct 07 2015 |
10026 |
406.31 |
| Oct 07 2015 |
14407 |
400.74 |
| Sep 30 2015 |
9872 |
399.35 |
| Sep 30 2015 |
10034 |
406.31 |
| Sep 30 2015 |
14424 |
400.74 |
| Sep 23 2015 |
9875 |
399.35 |
| Sep 23 2015 |
10085 |
406.31 |
| Sep 23 2015 |
14461 |
400.74 |
| Sep 16 2015 |
9976 |
406.31 |
| Sep 16 2015 |
9869 |
399.35 |
| Sep 16 2015 |
14404 |
400.74 |
| Sep 09 2015 |
9889 |
399.35 |
| Sep 09 2015 |
9947 |
406.31 |
| Sep 09 2015 |
14372 |
400.74 |
| Sep 02 2015 |
9801 |
399.35 |
| Sep 02 2015 |
10005 |
406.31 |
| Sep 02 2015 |
14372 |
400.74 |
| Aug 26 2015 |
10157 |
406.31 |
| Aug 26 2015 |
9989 |
399.35 |
| Aug 26 2015 |
14538 |
400.74 |
| Aug 19 2015 |
10003 |
399.35 |
| Aug 19 2015 |
10348 |
406.31 |
| Aug 19 2015 |
14708 |
400.74 |
| Aug 12 2015 |
10078 |
399.35 |
| Aug 12 2015 |
10352 |
406.31 |
| Aug 12 2015 |
14736 |
400.74 |
| Aug 05 2015 |
10069 |
399.35 |
| Aug 05 2015 |
10422 |
406.31 |
| Aug 05 2015 |
14736 |
400.74 |
| Jul 29 2015 |
10475 |
406.31 |
| Jul 29 2015 |
10184 |
399.35 |
| Jul 29 2015 |
14914 |
400.74 |
| Jul 22 2015 |
10143 |
399.35 |
| Jul 22 2015 |
10489 |
406.31 |
| Jul 22 2015 |
14930 |
400.74 |
| Jul 15 2015 |
10237 |
399.35 |
| Jul 15 2015 |
10715 |
406.31 |
| Jul 15 2015 |
15036 |
400.74 |
| Jul 08 2015 |
10271 |
399.35 |
| Jul 08 2015 |
10783 |
406.31 |
| Jul 08 2015 |
15147 |
400.74 |
| Jul 01 2015 |
10341 |
399.35 |
| Jul 01 2015 |
10845 |
406.31 |
| Jul 01 2015 |
15226 |
400.74 |
| Jun 24 2015 |
3515 |
328.72 |
| Jun 24 2015 |
10394 |
399.35 |
| Jun 24 2015 |
10859 |
406.31 |
| Jun 24 2015 |
12876 |
383.98 |
| Jun 17 2015 |
3558 |
328.72 |
| Jun 17 2015 |
10457 |
399.26 |
| Jun 17 2015 |
10857 |
406.31 |
| Jun 17 2015 |
12948 |
383.91 |
| Jun 10 2015 |
6662 |
364.85 |
| Jun 10 2015 |
3516 |
328.72 |
| Jun 10 2015 |
10503 |
399.26 |
| Jun 10 2015 |
10769 |
367.32 |
| Jun 03 2015 |
10545 |
399.26 |
| Jun 03 2015 |
3267 |
322.65 |
| Jun 03 2015 |
6795 |
364.85 |
| Jun 03 2015 |
8835 |
349.37 |
| May 27 2015 |
3264 |
322.65 |
| May 27 2015 |
10540 |
399.26 |
| May 27 2015 |
6732 |
364.85 |
| May 27 2015 |
8797 |
349.37 |
| May 20 2015 |
6811 |
364.85 |
| May 20 2015 |
3256 |
322.65 |
| May 20 2015 |
10586 |
399.26 |
| May 20 2015 |
8871 |
349.37 |
| May 13 2015 |
10568 |
399.26 |
| May 13 2015 |
3249 |
322.65 |
| May 13 2015 |
6861 |
364.85 |
| May 13 2015 |
8891 |
349.37 |
| May 06 2015 |
3080 |
322.65 |
| May 06 2015 |
3561 |
323.4 |
| May 06 2015 |
9735 |
393.71 |
| May 06 2015 |
8886 |
351.22 |
| Apr 29 2015 |
9834 |
393.71 |
| Apr 29 2015 |
3179 |
322.65 |
| Apr 29 2015 |
3642 |
323.4 |
| Apr 29 2015 |
8956 |
351.22 |
| Apr 22 2015 |
3671 |
323.4 |
| Apr 22 2015 |
9890 |
393.71 |
| Apr 22 2015 |
3199 |
322.65 |
| Apr 22 2015 |
9022 |
351.22 |
| Apr 15 2015 |
3170 |
322.65 |
| Apr 15 2015 |
3694 |
323.4 |
| Apr 15 2015 |
6155 |
322.9 |
| Apr 08 2015 |
3700 |
323.4 |
| Apr 08 2015 |
3170 |
322.65 |
| Apr 08 2015 |
6188 |
322.9 |
| Apr 01 2015 |
3153 |
322.65 |
| Apr 01 2015 |
3745 |
323.4 |
| Apr 01 2015 |
6289 |
322.9 |
| Mar 25 2015 |
3603 |
323.4 |
| Mar 25 2015 |
3183 |
322.65 |
| Mar 25 2015 |
6124 |
322.9 |
| Mar 18 2015 |
11028 |
405 |
| Mar 18 2015 |
3133 |
322.65 |
| Mar 18 2015 |
3538 |
323.4 |
| Mar 18 2015 |
9362 |
355.74 |
| Mar 11 2015 |
3619 |
323.4 |
| Mar 11 2015 |
11122 |
405 |
| Mar 11 2015 |
3206 |
322.65 |
| Mar 11 2015 |
9700 |
355.74 |
| Mar 04 2015 |
3237 |
322.65 |
| Mar 04 2015 |
11275 |
405 |
| Mar 04 2015 |
3687 |
323.4 |
| Mar 04 2015 |
9807 |
355.74 |
| Feb 25 2015 |
3710 |
323.4 |
| Feb 25 2015 |
3211 |
322.65 |
| Feb 25 2015 |
11213 |
405 |
| Feb 25 2015 |
9823 |
355.74 |
| Feb 18 2015 |
3804 |
323.4 |
| Feb 18 2015 |
3225 |
322.65 |
| Feb 18 2015 |
11293 |
405 |
| Feb 18 2015 |
9912 |
355.74 |
| Feb 11 2015 |
3827 |
323.4 |
| Feb 11 2015 |
11311 |
405 |
| Feb 11 2015 |
3246 |
322.65 |
| Feb 11 2015 |
9946 |
355.74 |
| Feb 04 2015 |
11319 |
405 |
| Feb 04 2015 |
3246 |
322.65 |
| Feb 04 2015 |
3851 |
323.4 |
| Feb 04 2015 |
9953 |
355.74 |
| Jan 28 2015 |
3246 |
322.65 |
| Jan 28 2015 |
11334 |
405 |
| Jan 28 2015 |
3850 |
323.4 |
| Jan 28 2015 |
9964 |
355.74 |
| Jan 21 2015 |
3247 |
322.65 |
| Jan 21 2015 |
11334 |
405 |
| Jan 21 2015 |
3863 |
323.4 |
| Jan 21 2015 |
9976 |
355.74 |
| Jan 14 2015 |
3866 |
323.4 |
| Jan 14 2015 |
3247 |
322.65 |
| Jan 14 2015 |
11345 |
405 |
| Jan 14 2015 |
9990 |
355.74 |
| Jan 07 2015 |
3866 |
323.4 |
| Jan 07 2015 |
11324 |
405 |
| Jan 07 2015 |
3247 |
322.65 |
| Jan 07 2015 |
9972 |
355.74 |
| Dec 31 2014 |
11325 |
405 |
| Dec 31 2014 |
3866 |
323.4 |
| Dec 31 2014 |
3251 |
322.65 |
| Dec 31 2014 |
9973 |
355.74 |
| Dec 24 2014 |
3866 |
323.4 |
| Dec 24 2014 |
11325 |
405 |
| Dec 24 2014 |
3251 |
322.65 |
| Dec 24 2014 |
9973 |
355.74 |
| Dec 17 2014 |
3251 |
322.65 |
| Dec 17 2014 |
11313 |
405 |
| Dec 17 2014 |
3866 |
323.4 |
| Dec 17 2014 |
9968 |
355.74 |
| Dec 10 2014 |
3251 |
322.65 |
| Dec 10 2014 |
11313 |
405 |
| Dec 10 2014 |
3866 |
323.4 |
| Dec 10 2014 |
9968 |
355.74 |
| Dec 03 2014 |
3252 |
322.65 |
| Dec 03 2014 |
11313 |
405 |
| Dec 03 2014 |
3866 |
323.4 |
| Dec 03 2014 |
9968 |
355.74 |
| Nov 26 2014 |
3866 |
323.4 |
| Nov 26 2014 |
11313 |
405 |
| Nov 26 2014 |
3252 |
322.65 |
| Nov 26 2014 |
9968 |
355.74 |
| Nov 19 2014 |
3252 |
322.65 |
| Nov 19 2014 |
11313 |
405 |
| Nov 19 2014 |
3866 |
323.4 |
| Nov 19 2014 |
9968 |
355.74 |
| Nov 12 2014 |
11313 |
405 |
| Nov 12 2014 |
3252 |
322.65 |
| Nov 12 2014 |
3866 |
323.4 |
| Nov 12 2014 |
9968 |
355.74 |
| Nov 05 2014 |
3866 |
323.4 |
| Nov 05 2014 |
3252 |
322.65 |
| Nov 05 2014 |
11313 |
405 |
| Nov 05 2014 |
9968 |
355.74 |
| Oct 29 2014 |
3866 |
323.4 |
| Oct 29 2014 |
11313 |
405 |
| Oct 29 2014 |
3252 |
322.65 |
| Oct 29 2014 |
9967 |
355.74 |
| Oct 22 2014 |
3252 |
322.65 |
| Oct 22 2014 |
11278 |
405 |
| Oct 22 2014 |
3867 |
323.4 |
| Oct 22 2014 |
9982 |
355.74 |
| Oct 15 2014 |
3863 |
323.4 |
| Oct 15 2014 |
11255 |
405 |
| Oct 15 2014 |
3252 |
322.65 |
| Oct 15 2014 |
9970 |
355.74 |
| Oct 08 2014 |
3876 |
323.4 |
| Oct 08 2014 |
11238 |
405 |
| Oct 08 2014 |
3250 |
322.65 |
| Oct 08 2014 |
9977 |
355.74 |
| Oct 01 2014 |
11253 |
405 |
| Oct 01 2014 |
3248 |
322.65 |
| Oct 01 2014 |
3878 |
323.4 |
| Oct 01 2014 |
9986 |
355.74 |
| Sep 24 2014 |
3229 |
322.65 |
| Sep 24 2014 |
11220 |
405 |
| Sep 24 2014 |
3882 |
323.4 |
| Sep 24 2014 |
9965 |
355.74 |
| Sep 17 2014 |
3866 |
323.4 |
| Sep 17 2014 |
3220 |
322.65 |
| Sep 17 2014 |
11277 |
405 |
| Sep 17 2014 |
9975 |
355.74 |
| Sep 10 2014 |
3214 |
322.65 |
| Sep 10 2014 |
11163 |
405 |
| Sep 10 2014 |
3873 |
323.4 |
| Sep 10 2014 |
9980 |
355.74 |
| Sep 03 2014 |
3215 |
322.65 |
| Sep 03 2014 |
11199 |
405 |
| Sep 03 2014 |
3882 |
323.4 |
| Sep 03 2014 |
10024 |
355.74 |
| Aug 27 2014 |
11289 |
405 |
| Aug 27 2014 |
3156 |
322.65 |
| Aug 27 2014 |
3839 |
323.4 |
| Aug 27 2014 |
10004 |
355.74 |
| Aug 20 2014 |
3851 |
323.4 |
| Aug 20 2014 |
11254 |
405 |
| Aug 20 2014 |
3152 |
322.65 |
| Aug 20 2014 |
10012 |
355.74 |
| Aug 13 2014 |
3195 |
322.65 |
| Aug 13 2014 |
11296 |
405 |
| Aug 13 2014 |
3858 |
323.4 |
| Aug 13 2014 |
10054 |
355.74 |
| Aug 06 2014 |
3165 |
322.65 |
| Aug 06 2014 |
11328 |
405 |
| Aug 06 2014 |
3914 |
323.4 |
| Aug 06 2014 |
10064 |
355.74 |
| Jul 30 2014 |
3925 |
323.4 |
| Jul 30 2014 |
11325 |
405 |
| Jul 30 2014 |
3239 |
322.65 |
| Jul 30 2014 |
10130 |
355.74 |
| Jul 23 2014 |
11226 |
405 |
| Jul 23 2014 |
3183 |
322.65 |
| Jul 23 2014 |
3952 |
323.4 |
| Jul 23 2014 |
10165 |
355.74 |
| Jul 16 2014 |
11232 |
405 |
| Jul 16 2014 |
3254 |
322.65 |
| Jul 16 2014 |
3981 |
323.4 |
| Jul 16 2014 |
10152 |
355.74 |
| Jul 09 2014 |
2966 |
316.58 |
| Jul 09 2014 |
11324 |
405 |
| Jul 09 2014 |
3992 |
323.4 |
| Jul 09 2014 |
10936 |
362.49 |
| Jul 02 2014 |
11420 |
405 |
| Jul 02 2014 |
3087 |
316.58 |
| Jul 02 2014 |
4049 |
323.4 |
| Jul 02 2014 |
11050 |
362.49 |
| Jun 25 2014 |
2943 |
316.58 |
| Jun 25 2014 |
11538 |
405 |
| Jun 25 2014 |
12724 |
375.52 |
| Jun 18 2014 |
2944 |
316.58 |
| Jun 18 2014 |
11651 |
405 |
| Jun 18 2014 |
12784 |
375.52 |
| Jun 11 2014 |
11663 |
405 |
| Jun 11 2014 |
17085 |
405 |
| Jun 04 2014 |
11869 |
405 |
| Jun 04 2014 |
17198 |
405 |
| May 28 2014 |
11911 |
405 |
| May 28 2014 |
17189 |
405 |
| May 21 2014 |
11981 |
405 |
| May 21 2014 |
17246 |
405 |
| May 14 2014 |
12061 |
405 |
| May 14 2014 |
17303 |
405 |
| May 07 2014 |
11872 |
405 |
| May 07 2014 |
17063 |
405 |
| Apr 30 2014 |
12290 |
405 |
| Apr 30 2014 |
17505 |
405 |
| Apr 23 2014 |
12411 |
405 |
| Apr 23 2014 |
17746 |
405 |
| Apr 16 2014 |
12341 |
405 |
| Apr 16 2014 |
17634 |
405 |
| Jun 05 2013 |
1262 |
253.67 |
| Jun 05 2013 |
2902 |
253.67 |
| May 29 2013 |
1262 |
253.67 |
| May 29 2013 |
2901 |
253.67 |
| May 22 2013 |
1280 |
253.67 |
| May 22 2013 |
2988 |
253.67 |
| May 15 2013 |
1325 |
253.67 |
| May 15 2013 |
3013 |
253.67 |
| May 08 2013 |
1249 |
253.67 |
| May 08 2013 |
2987 |
253.67 |
| May 01 2013 |
4619 |
292.21 |
| May 01 2013 |
1332 |
253.67 |
| May 01 2013 |
4625 |
279.36 |
| Apr 24 2013 |
4620 |
292.21 |
| Apr 24 2013 |
1345 |
253.67 |
| Apr 24 2013 |
4659 |
279.36 |
| Apr 17 2013 |
1417 |
253.67 |
| Apr 17 2013 |
4698 |
292.21 |
| Apr 17 2013 |
4711 |
279.36 |
| Apr 10 2013 |
4661 |
292.21 |
| Apr 10 2013 |
1394 |
253.67 |
| Apr 10 2013 |
4781 |
279.36 |
| Apr 03 2013 |
1394 |
253.67 |
| Apr 03 2013 |
4677 |
292.21 |
| Apr 03 2013 |
4811 |
279.36 |
| Mar 27 2013 |
1433 |
253.67 |
| Mar 27 2013 |
4729 |
292.21 |
| Mar 27 2013 |
4885 |
279.36 |
| Mar 20 2013 |
1578 |
266.61 |
| Mar 20 2013 |
4042 |
280.97 |
| Mar 20 2013 |
4633 |
275.23 |
| Mar 13 2013 |
1013 |
253.67 |
| Mar 13 2013 |
4518 |
273.11 |
| Oct 19 2012 |
3322 |
280.97 |
| Oct 19 2012 |
1566 |
266.61 |
| Oct 19 2012 |
4053 |
277.98 |
| Sep 23 2012 |
1544 |
266.61 |
| Sep 23 2012 |
3309 |
280.97 |
| Sep 23 2012 |
4050 |
277.98 |
| Aug 31 2012 |
1482 |
266.61 |
| Aug 31 2012 |
3219 |
280.97 |
| Aug 31 2012 |
4012 |
277.98 |
| Aug 24 2012 |
1479 |
266.61 |
| Aug 24 2012 |
3194 |
280.97 |
| Aug 24 2012 |
4000 |
277.98 |
| Aug 10 2012 |
1455 |
266.61 |
| Aug 10 2012 |
3163 |
280.97 |
| Aug 10 2012 |
3950 |
277.98 |
| Aug 03 2012 |
1434 |
266.61 |
| Aug 03 2012 |
3130 |
280.97 |
| Aug 03 2012 |
3930 |
277.98 |
| Jul 27 2012 |
1411 |
266.61 |
| Jul 27 2012 |
3075 |
280.97 |
| Jul 27 2012 |
3887 |
277.98 |
| Jul 06 2012 |
3010 |
280.97 |
| Jul 06 2012 |
1334 |
266.61 |
| Jul 06 2012 |
3846 |
277.98 |
| Jun 22 2012 |
2826 |
280.97 |
| Jun 22 2012 |
1399 |
266.61 |
| Jun 22 2012 |
3694 |
277.98 |
| Jun 15 2012 |
3285 |
292.21 |
| Jun 15 2012 |
1463 |
266.61 |
| Jun 15 2012 |
4150 |
281.96 |
| Jun 08 2012 |
1554 |
271.2 |
| Jun 08 2012 |
3073 |
287.31 |
| Jun 08 2012 |
4180 |
282.73 |
| Jun 01 2012 |
2966 |
287.31 |
| Jun 01 2012 |
1662 |
271.2 |
| Jun 01 2012 |
4165 |
282.73 |
| May 25 2012 |
2230 |
277.52 |
| May 25 2012 |
1519 |
265.45 |
| May 25 2012 |
3500 |
273.2 |
| May 18 2012 |
1619 |
265.45 |
| May 18 2012 |
2285 |
277.52 |
| May 18 2012 |
3583 |
273.2 |
| May 11 2012 |
1612 |
265.45 |
| May 11 2012 |
2266 |
277.52 |
| May 11 2012 |
3626 |
273.2 |
| May 04 2012 |
2197 |
277.52 |
| May 04 2012 |
1471 |
265.45 |
| May 04 2012 |
3591 |
273.2 |
| Apr 27 2012 |
1335 |
265.45 |
| Apr 27 2012 |
2141 |
277.52 |
| Apr 27 2012 |
3568 |
273.2 |
| Apr 13 2012 |
1902 |
277.52 |
| Apr 13 2012 |
1269 |
274.69 |
| Apr 13 2012 |
3548 |
278.02 |
| Apr 06 2012 |
1850 |
277.52 |
| Apr 06 2012 |
1218 |
274.69 |
| Apr 06 2012 |
3510 |
278.02 |
| Mar 27 2012 |
1164 |
245.25 |
| Mar 27 2012 |
1268 |
273.07 |
| Mar 27 2012 |
2880 |
261.94 |
| Sep 23 2011 |
1054 |
217.62 |
| Sep 23 2011 |
1715 |
233.34 |
| Sep 16 2011 |
1060 |
217.62 |
| Sep 16 2011 |
1720 |
233.34 |
| Sep 10 2011 |
1045 |
217.62 |
| Sep 10 2011 |
1704 |
233.34 |
| Sep 02 2011 |
1047 |
217.62 |
| Sep 02 2011 |
1683 |
233.34 |
| Aug 26 2011 |
1045 |
217.62 |
| Aug 26 2011 |
1684 |
233.34 |
| Aug 19 2011 |
1006 |
217.62 |
| Aug 19 2011 |
1543 |
233.34 |
| Aug 12 2011 |
586 |
189.99 |
| Aug 12 2011 |
1372 |
226 |
| Aug 05 2011 |
588 |
189.99 |
| Aug 05 2011 |
1366 |
226 |
| Jul 29 2011 |
593 |
189.99 |
| Jul 29 2011 |
1210 |
219.02 |
| Jul 22 2011 |
481 |
189.99 |
| Jul 22 2011 |
1075 |
219.02 |
| Jul 15 2011 |
462 |
189.99 |
| Jul 15 2011 |
1027 |
219.02 |
| Jul 08 2011 |
484 |
189.99 |
| Jul 08 2011 |
1055 |
219.02 |
| Jul 01 2011 |
286 |
189.99 |
| Jul 01 2011 |
776 |
219.02 |
| Jun 17 2011 |
272 |
189.99 |
| Jun 17 2011 |
447 |
191.22 |
| Jun 10 2011 |
356 |
189.99 |
| Jun 10 2011 |
511 |
191.22 |
| Jun 03 2011 |
343 |
189.99 |
| Jun 03 2011 |
488 |
191.22 |
| May 29 2011 |
344 |
189.99 |
| May 29 2011 |
501 |
191.22 |
| May 06 2011 |
406 |
189.99 |
| May 06 2011 |
634 |
189.99 |
| Apr 22 2011 |
577 |
207.54 |
| Apr 22 2011 |
1083 |
258.26 |
| Apr 22 2011 |
1155 |
227.49 |
| Apr 01 2011 |
1179 |
258.26 |
| Apr 01 2011 |
500 |
220.64 |
| Apr 01 2011 |
663 |
195.27 |
| Apr 01 2011 |
1026 |
208.83 |
| Oct 15 2010 |
854 |
191.85 |
| Oct 15 2010 |
986 |
218.97 |
| Oct 15 2010 |
1352 |
212.23 |
| Aug 15 2010 |
861 |
191.85 |
| Aug 15 2010 |
969 |
218.97 |
| Aug 15 2010 |
1331 |
212.23 |
| Aug 01 2010 |
957 |
218.97 |
| Aug 01 2010 |
787 |
191.85 |
| Aug 01 2010 |
1264 |
212.23 |
| Jul 15 2010 |
714 |
205.5 |
| Jul 15 2010 |
706 |
191.85 |
| Jul 15 2010 |
1140 |
212.23 |
| Jul 01 2010 |
661 |
183.66 |
| Jul 01 2010 |
479 |
170.33 |
| Jul 01 2010 |
799 |
176.66 |
| Jun 15 2010 |
486 |
170.33 |
| Jun 15 2010 |
638 |
183.66 |
| Jun 15 2010 |
763 |
176.66 |
| Jun 01 2010 |
480 |
180.43 |
| Jun 01 2010 |
370 |
165.81 |
| Jun 01 2010 |
670 |
174.58 |
| May 27 2010 |
388 |
180.43 |
| May 27 2010 |
459 |
198.81 |
| May 27 2010 |
570 |
176.12 |
| May 15 2010 |
357 |
165.81 |
| May 15 2010 |
456 |
180.43 |
| May 15 2010 |
667 |
174.58 |
| Apr 30 2010 |
450 |
180.43 |
| Apr 30 2010 |
643 |
174.58 |
| Apr 15 2010 |
201 |
147.54 |
| Apr 15 2010 |
372 |
177.37 |
| Apr 15 2010 |
526 |
167.43 |
| Apr 02 2010 |
351 |
184.4 |
| Apr 02 2010 |
175 |
147.54 |
| Apr 02 2010 |
502 |
165.97 |
