| Jun 06 2026 |
3699 |
372.74 |
| Jun 06 2026 |
4295 |
372.74 |
| Jun 02 2026 |
3648 |
372.74 |
| Jun 02 2026 |
4257 |
372.74 |
| May 26 2026 |
3642 |
372.74 |
| May 26 2026 |
4276 |
372.74 |
| May 19 2026 |
3603 |
372.74 |
| May 19 2026 |
4250 |
372.74 |
| May 12 2026 |
3633 |
372.74 |
| May 12 2026 |
4314 |
372.74 |
| May 05 2026 |
3574 |
372.74 |
| May 05 2026 |
4281 |
372.74 |
| Apr 28 2026 |
3630 |
372.74 |
| Apr 28 2026 |
4422 |
372.74 |
| Apr 21 2026 |
3606 |
372.74 |
| Apr 21 2026 |
4520 |
372.74 |
| Apr 14 2026 |
3564 |
372.74 |
| Apr 14 2026 |
4518 |
372.74 |
| Apr 07 2026 |
3530 |
372.74 |
| Apr 07 2026 |
4537 |
372.74 |
| Mar 31 2026 |
3549 |
372.74 |
| Mar 31 2026 |
4601 |
372.74 |
| Mar 24 2026 |
3574 |
372.74 |
| Mar 24 2026 |
4661 |
372.74 |
| Mar 17 2026 |
3624 |
372.74 |
| Mar 17 2026 |
4681 |
372.74 |
| Mar 10 2026 |
3597 |
372.74 |
| Mar 10 2026 |
4694 |
372.74 |
| Mar 03 2026 |
3651 |
372.74 |
| Mar 03 2026 |
4736 |
372.74 |
| Feb 24 2026 |
3531 |
372.74 |
| Feb 24 2026 |
4633 |
372.74 |
| Feb 17 2026 |
3548 |
372.74 |
| Feb 17 2026 |
4699 |
372.74 |
| Feb 10 2026 |
3556 |
372.74 |
| Feb 10 2026 |
4745 |
372.74 |
| Feb 03 2026 |
3571 |
372.74 |
| Feb 03 2026 |
4756 |
372.74 |
| Jan 27 2026 |
3582 |
372.74 |
| Jan 27 2026 |
4777 |
372.74 |
| Jan 20 2026 |
3612 |
372.74 |
| Jan 20 2026 |
4800 |
372.74 |
| Jan 13 2026 |
3620 |
372.74 |
| Jan 13 2026 |
4810 |
372.74 |
| Jan 06 2026 |
3621 |
372.74 |
| Jan 06 2026 |
4811 |
372.74 |
| Dec 30 2025 |
3629 |
372.74 |
| Dec 30 2025 |
4815 |
372.74 |
| Dec 23 2025 |
3630 |
372.74 |
| Dec 23 2025 |
4809 |
372.74 |
| Dec 16 2025 |
3630 |
372.74 |
| Dec 16 2025 |
4818 |
372.74 |
| Dec 09 2025 |
3630 |
372.74 |
| Dec 09 2025 |
4818 |
372.74 |
| Dec 02 2025 |
3630 |
372.74 |
| Dec 02 2025 |
4818 |
372.74 |
| Nov 25 2025 |
3630 |
372.74 |
| Nov 25 2025 |
4818 |
372.74 |
| Nov 18 2025 |
3630 |
372.74 |
| Nov 18 2025 |
4818 |
372.74 |
| Nov 11 2025 |
3624 |
372.74 |
| Nov 11 2025 |
4813 |
372.74 |
| Nov 04 2025 |
3625 |
372.74 |
| Nov 04 2025 |
4814 |
372.74 |
| Oct 28 2025 |
3625 |
372.74 |
| Oct 28 2025 |
4824 |
372.74 |
| Oct 21 2025 |
3625 |
372.74 |
| Oct 21 2025 |
4827 |
372.74 |
| Oct 14 2025 |
3626 |
372.74 |
| Oct 14 2025 |
4827 |
372.74 |
| Oct 07 2025 |
3624 |
372.74 |
| Oct 07 2025 |
4818 |
372.74 |
| Sep 30 2025 |
3623 |
372.74 |
| Sep 30 2025 |
4822 |
372.74 |
| Sep 23 2025 |
3651 |
372.74 |
| Sep 23 2025 |
4842 |
372.74 |
| Sep 16 2025 |
3660 |
372.74 |
| Sep 16 2025 |
4846 |
372.74 |
| Sep 09 2025 |
3668 |
372.74 |
| Sep 09 2025 |
4850 |
372.74 |
| Sep 02 2025 |
3602 |
372.74 |
| Sep 02 2025 |
4801 |
372.74 |
| Aug 26 2025 |
3643 |
372.74 |
| Aug 26 2025 |
4892 |
372.74 |
| Aug 19 2025 |
3614 |
372.74 |
| Aug 19 2025 |
4888 |
372.74 |
| Aug 12 2025 |
3607 |
372.74 |
| Aug 12 2025 |
4890 |
372.74 |
| Aug 05 2025 |
3693 |
374.6 |
| Aug 05 2025 |
4988 |
374.6 |
| Jul 29 2025 |
4016 |
391.46 |
| Jul 29 2025 |
5592 |
391.46 |
| Jul 22 2025 |
4114 |
391.46 |
| Jul 22 2025 |
5690 |
391.46 |
| Jul 15 2025 |
4058 |
391.46 |
| Jul 15 2025 |
5684 |
391.46 |
| Jul 08 2025 |
4133 |
395.28 |
| Jul 08 2025 |
5861 |
395.28 |
| Jul 01 2025 |
4072 |
395.28 |
| Jul 01 2025 |
5834 |
395.28 |
| Jun 24 2025 |
4361 |
407.22 |
| Jun 24 2025 |
6268 |
407.22 |
| Jun 17 2025 |
4759 |
427.67 |
| Jun 17 2025 |
6948 |
427.67 |
| Jun 10 2025 |
4654 |
427.67 |
| Jun 10 2025 |
6930 |
427.67 |
| Jun 03 2025 |
4717 |
427.67 |
| Jun 03 2025 |
6921 |
427.67 |
| May 27 2025 |
4707 |
427.67 |
| May 27 2025 |
6917 |
427.67 |
| May 20 2025 |
4800 |
427.67 |
| May 20 2025 |
7027 |
427.67 |
| May 13 2025 |
5135 |
444.97 |
| May 13 2025 |
7560 |
444.97 |
| May 06 2025 |
5110 |
444.97 |
| May 06 2025 |
7494 |
444.97 |
| Apr 29 2025 |
5152 |
444.97 |
| Apr 29 2025 |
7622 |
444.97 |
| Apr 22 2025 |
5152 |
444.97 |
| Apr 22 2025 |
7692 |
444.97 |
| Apr 15 2025 |
5150 |
444.97 |
| Apr 15 2025 |
7699 |
444.97 |
| Apr 08 2025 |
5203 |
444.97 |
| Apr 08 2025 |
7800 |
444.97 |
| Apr 01 2025 |
5196 |
443.71 |
| Apr 01 2025 |
7761 |
443.71 |
| Mar 25 2025 |
5190 |
443.71 |
| Mar 25 2025 |
7711 |
443.71 |
| Mar 18 2025 |
5262 |
443.71 |
| Mar 18 2025 |
7747 |
443.71 |
| Mar 11 2025 |
5403 |
458.37 |
| Mar 11 2025 |
8068 |
458.37 |
| Mar 04 2025 |
5426 |
458.37 |
| Mar 04 2025 |
8095 |
458.37 |
| Feb 25 2025 |
5424 |
458.37 |
| Feb 25 2025 |
8057 |
458.37 |
| Feb 18 2025 |
5431 |
458.37 |
| Feb 18 2025 |
8075 |
458.37 |
| Feb 11 2025 |
5444 |
458.37 |
| Feb 11 2025 |
8124 |
458.37 |
| Feb 04 2025 |
5423 |
458.37 |
| Feb 04 2025 |
8071 |
458.37 |
| Jan 29 2025 |
5406 |
458.37 |
| Jan 29 2025 |
8076 |
458.37 |
| Jan 22 2025 |
5441 |
458.37 |
| Jan 22 2025 |
8112 |
458.37 |
| Jan 15 2025 |
5437 |
458.37 |
| Jan 15 2025 |
8112 |
458.37 |
| Jan 08 2025 |
5416 |
458.37 |
| Jan 08 2025 |
8055 |
458.37 |
| Jan 01 2025 |
5425 |
458.37 |
| Jan 01 2025 |
8062 |
458.37 |
| Dec 25 2024 |
5602 |
473.61 |
| Dec 25 2024 |
8406 |
473.61 |
| Dec 18 2024 |
5602 |
473.61 |
| Dec 18 2024 |
8382 |
473.61 |
| Dec 11 2024 |
5600 |
473.61 |
| Dec 11 2024 |
8378 |
473.61 |
| Dec 04 2024 |
5601 |
473.61 |
| Dec 04 2024 |
8379 |
473.61 |
| Nov 27 2024 |
5601 |
473.61 |
| Nov 27 2024 |
8379 |
473.61 |
| Nov 20 2024 |
5600 |
473.61 |
| Nov 20 2024 |
8377 |
473.61 |
| Nov 13 2024 |
5596 |
473.61 |
| Nov 13 2024 |
8375 |
473.61 |
| Nov 06 2024 |
5597 |
473.61 |
| Nov 06 2024 |
8356 |
473.61 |
| Oct 30 2024 |
5553 |
473.61 |
| Oct 30 2024 |
8317 |
473.61 |
| Oct 23 2024 |
5566 |
473.61 |
| Oct 23 2024 |
8658 |
473.61 |
| Oct 16 2024 |
5568 |
473.61 |
| Oct 16 2024 |
8667 |
473.61 |
| Oct 09 2024 |
5553 |
473.61 |
| Oct 09 2024 |
8689 |
473.61 |
| Oct 02 2024 |
5544 |
473.61 |
| Oct 02 2024 |
8662 |
473.61 |
| Sep 25 2024 |
5527 |
473.61 |
| Sep 25 2024 |
8623 |
473.61 |
| Sep 18 2024 |
5516 |
473.61 |
| Sep 18 2024 |
8571 |
473.61 |
| Sep 11 2024 |
5484 |
473.61 |
| Sep 11 2024 |
8598 |
473.61 |
| Sep 04 2024 |
5418 |
473.61 |
| Sep 04 2024 |
8505 |
473.61 |
| Aug 28 2024 |
5409 |
473.61 |
| Aug 28 2024 |
8622 |
473.61 |
| Aug 21 2024 |
5463 |
473.61 |
| Aug 21 2024 |
8691 |
473.61 |
| Aug 14 2024 |
5418 |
482.41 |
| Aug 14 2024 |
8715 |
482.41 |
| Aug 07 2024 |
5374 |
479.04 |
| Aug 07 2024 |
7785 |
443.57 |
| Jul 31 2024 |
5310 |
474.99 |
| Jul 31 2024 |
7727 |
441 |
| Jul 24 2024 |
5390 |
476.21 |
| Jul 24 2024 |
7513 |
435.91 |
| Jul 17 2024 |
5507 |
476.21 |
| Jul 17 2024 |
7568 |
435.91 |
| Jul 10 2024 |
5432 |
475.66 |
| Jul 10 2024 |
7697 |
443.53 |
| Jul 03 2024 |
5479 |
478.71 |
| Jul 03 2024 |
7246 |
428.34 |
| Jun 26 2024 |
5324 |
477.98 |
| Jun 26 2024 |
7183 |
428.34 |
| Jun 19 2024 |
5491 |
477.98 |
| Jun 19 2024 |
7243 |
428.34 |
| Jun 12 2024 |
5407 |
475.23 |
| Jun 12 2024 |
7207 |
427.42 |
| Jun 05 2024 |
5442 |
475.23 |
| Jun 05 2024 |
7276 |
427.42 |
| May 29 2024 |
5464 |
475.23 |
| May 29 2024 |
7321 |
427.42 |
| May 22 2024 |
5533 |
475.23 |
| May 22 2024 |
7362 |
427.42 |
| May 15 2024 |
5574 |
475.23 |
| May 15 2024 |
7286 |
427.42 |
| May 08 2024 |
5563 |
475.23 |
| May 08 2024 |
7219 |
427.42 |
| May 01 2024 |
5603 |
475.23 |
| May 01 2024 |
7337 |
427.42 |
| Apr 24 2024 |
8447 |
479.33 |
| Apr 24 2024 |
8542 |
475.23 |
| Apr 24 2024 |
6112 |
491.82 |
| Apr 24 2024 |
10567 |
427.42 |
| Apr 17 2024 |
8486 |
479.33 |
| Apr 17 2024 |
8504 |
475.23 |
| Apr 17 2024 |
6234 |
491.82 |
| Apr 17 2024 |
10789 |
427.42 |
| Apr 10 2024 |
7438 |
455.93 |
| Apr 10 2024 |
8499 |
475.23 |
| Apr 10 2024 |
6051 |
491.82 |
| Apr 10 2024 |
10755 |
427.42 |
| Apr 03 2024 |
7289 |
455.93 |
| Apr 03 2024 |
8518 |
477.07 |
| Apr 03 2024 |
6027 |
491.82 |
| Apr 03 2024 |
10759 |
427.42 |
| Mar 27 2024 |
7345 |
455.93 |
| Mar 27 2024 |
8484 |
477.07 |
| Mar 27 2024 |
6002 |
491.82 |
| Mar 27 2024 |
10779 |
427.42 |
| Mar 21 2024 |
7384 |
455.93 |
| Mar 21 2024 |
8521 |
477.07 |
| Mar 21 2024 |
6023 |
491.82 |
| Mar 21 2024 |
10795 |
427.42 |
| Mar 14 2024 |
7373 |
455.93 |
| Mar 14 2024 |
8488 |
477.07 |
| Mar 14 2024 |
6010 |
491.82 |
| Mar 14 2024 |
10667 |
427.42 |
| Mar 07 2024 |
7389 |
455.93 |
| Mar 07 2024 |
8544 |
477.07 |
| Mar 07 2024 |
6032 |
491.82 |
| Mar 07 2024 |
10696 |
427.42 |
| Feb 29 2024 |
7398 |
455.93 |
| Feb 29 2024 |
8553 |
477.07 |
| Feb 29 2024 |
6042 |
491.82 |
| Feb 29 2024 |
10773 |
427.42 |
| Feb 22 2024 |
7377 |
455.93 |
| Feb 22 2024 |
8510 |
477.07 |
| Feb 22 2024 |
6052 |
491.82 |
| Feb 22 2024 |
10724 |
427.42 |
| Feb 15 2024 |
7232 |
455.93 |
| Feb 15 2024 |
8534 |
477.07 |
| Feb 15 2024 |
6090 |
491.82 |
| Feb 15 2024 |
10705 |
427.42 |
| Feb 08 2024 |
7290 |
455.93 |
| Feb 08 2024 |
8535 |
477.07 |
| Feb 08 2024 |
6109 |
491.82 |
| Feb 08 2024 |
10666 |
427.42 |
| Feb 01 2024 |
7236 |
455.93 |
| Feb 01 2024 |
8588 |
477.07 |
| Feb 01 2024 |
6117 |
491.82 |
| Feb 01 2024 |
10549 |
427.42 |
| Jan 25 2024 |
7177 |
455.93 |
| Jan 25 2024 |
8595 |
477.07 |
| Jan 25 2024 |
6129 |
491.82 |
| Jan 25 2024 |
10538 |
427.42 |
| Jan 18 2024 |
7177 |
455.93 |
| Jan 18 2024 |
8602 |
477.07 |
| Jan 18 2024 |
6215 |
491.82 |
| Jan 18 2024 |
10533 |
427.42 |
| Jan 11 2024 |
7177 |
455.93 |
| Jan 11 2024 |
8600 |
477.07 |
| Jan 11 2024 |
6245 |
491.82 |
| Jan 11 2024 |
10532 |
427.42 |
| Jan 04 2024 |
7177 |
455.93 |
| Jan 04 2024 |
8602 |
477.07 |
| Jan 04 2024 |
6245 |
491.82 |
| Jan 04 2024 |
10521 |
427.42 |
| Dec 28 2023 |
7177 |
455.93 |
| Dec 28 2023 |
8605 |
477.07 |
| Dec 28 2023 |
6190 |
491.82 |
| Dec 28 2023 |
10518 |
427.42 |
| Dec 21 2023 |
7177 |
455.93 |
| Dec 21 2023 |
8605 |
477.07 |
| Dec 21 2023 |
6190 |
491.82 |
| Dec 21 2023 |
10518 |
427.42 |
| Dec 14 2023 |
7177 |
455.93 |
| Dec 14 2023 |
8604 |
477.07 |
| Dec 14 2023 |
6190 |
491.82 |
| Dec 14 2023 |
10516 |
427.42 |
| Dec 07 2023 |
7177 |
455.93 |
| Dec 07 2023 |
8604 |
477.07 |
| Dec 07 2023 |
6156 |
491.82 |
| Dec 07 2023 |
10517 |
427.42 |
| Nov 30 2023 |
7174 |
455.93 |
| Nov 30 2023 |
8600 |
477.07 |
| Nov 30 2023 |
5402 |
491.82 |
| Nov 30 2023 |
10513 |
427.42 |
| Nov 23 2023 |
7174 |
455.93 |
| Nov 23 2023 |
8600 |
477.07 |
| Nov 23 2023 |
5330 |
491.82 |
| Nov 23 2023 |
10511 |
427.42 |
| Nov 16 2023 |
7176 |
455.93 |
| Nov 16 2023 |
8599 |
477.07 |
| Nov 16 2023 |
4186 |
491.82 |
| Nov 16 2023 |
10508 |
427.42 |
| Nov 09 2023 |
7189 |
455.93 |
| Nov 09 2023 |
8598 |
477.07 |
| Nov 09 2023 |
3968 |
491.82 |
| Nov 09 2023 |
10498 |
427.42 |
| Nov 02 2023 |
7186 |
455.93 |
| Nov 02 2023 |
8598 |
477.07 |
| Nov 02 2023 |
3928 |
491.82 |
| Nov 02 2023 |
10498 |
427.42 |
| Oct 26 2023 |
7165 |
455.93 |
| Oct 26 2023 |
8639 |
477.07 |
| Oct 26 2023 |
3754 |
491.82 |
| Oct 26 2023 |
10465 |
427.42 |
| Oct 19 2023 |
7185 |
455.93 |
| Oct 19 2023 |
8636 |
477.07 |
| Oct 19 2023 |
3770 |
491.82 |
| Oct 19 2023 |
10416 |
427.42 |
| Oct 12 2023 |
7152 |
455.93 |
| Oct 12 2023 |
8651 |
477.07 |
| Oct 12 2023 |
3784 |
491.82 |
| Oct 12 2023 |
10414 |
427.42 |
| Oct 05 2023 |
7066 |
455.93 |
| Oct 05 2023 |
8649 |
477.07 |
| Oct 05 2023 |
3762 |
491.82 |
| Oct 05 2023 |
10272 |
427.42 |
| Sep 28 2023 |
7006 |
455.93 |
| Sep 28 2023 |
8654 |
477.07 |
| Sep 28 2023 |
3687 |
491.82 |
| Sep 28 2023 |
10378 |
427.42 |
| Sep 21 2023 |
7007 |
455.93 |
| Sep 21 2023 |
8652 |
477.07 |
| Sep 21 2023 |
3663 |
491.82 |
| Sep 21 2023 |
10361 |
427.42 |
| Sep 14 2023 |
7055 |
455.93 |
| Sep 14 2023 |
8668 |
477.07 |
| Sep 14 2023 |
3701 |
491.82 |
| Sep 14 2023 |
10391 |
427.42 |
| Sep 07 2023 |
7150 |
455.93 |
| Sep 07 2023 |
8685 |
477.07 |
| Sep 07 2023 |
3692 |
491.82 |
| Sep 07 2023 |
10436 |
427.42 |
| Aug 31 2023 |
7113 |
455.93 |
| Aug 31 2023 |
8764 |
477.07 |
| Aug 31 2023 |
3694 |
491.82 |
| Aug 31 2023 |
10477 |
427.42 |
| Aug 24 2023 |
7161 |
455.93 |
| Aug 24 2023 |
8711 |
477.07 |
| Aug 24 2023 |
3727 |
491.82 |
| Aug 24 2023 |
10379 |
427.42 |
| Aug 17 2023 |
7166 |
455.93 |
| Aug 17 2023 |
8741 |
477.07 |
| Aug 17 2023 |
3761 |
491.82 |
| Aug 17 2023 |
10432 |
427.42 |
| Aug 10 2023 |
7160 |
455.93 |
| Aug 10 2023 |
8352 |
462.27 |
| Aug 10 2023 |
3769 |
491.82 |
| Aug 10 2023 |
12082 |
457.79 |
| Aug 03 2023 |
7172 |
455.93 |
| Aug 03 2023 |
8380 |
464.61 |
| Aug 03 2023 |
3774 |
491.82 |
| Aug 03 2023 |
11572 |
447.67 |
| Jul 27 2023 |
7170 |
455.93 |
| Jul 27 2023 |
8371 |
464.61 |
| Jul 27 2023 |
3793 |
491.82 |
| Jul 27 2023 |
11564 |
447.67 |
| Jul 20 2023 |
7215 |
455.93 |
| Jul 20 2023 |
8418 |
464.61 |
| Jul 20 2023 |
3626 |
491.82 |
| Jul 20 2023 |
11487 |
447.67 |
| Jul 13 2023 |
7237 |
455.93 |
| Jul 13 2023 |
8414 |
464.61 |
| Jul 13 2023 |
3657 |
491.82 |
| Jul 13 2023 |
11490 |
447.67 |
| Jul 06 2023 |
7267 |
455.93 |
| Jul 06 2023 |
8438 |
464.61 |
| Jul 06 2023 |
3233 |
491.82 |
| Jul 06 2023 |
12284 |
464.61 |
| Jun 29 2023 |
7263 |
455.93 |
| Jun 29 2023 |
8387 |
464.61 |
| Jun 29 2023 |
3109 |
491.82 |
| Jun 29 2023 |
12248 |
464.61 |
| Jun 22 2023 |
7249 |
455.93 |
| Jun 22 2023 |
8297 |
461.58 |
| Jun 22 2023 |
3150 |
491.82 |
| Jun 22 2023 |
12086 |
461.58 |
| Jun 15 2023 |
7079 |
455.93 |
| Jun 15 2023 |
8360 |
461.58 |
| Jun 15 2023 |
2584 |
491.82 |
| Jun 15 2023 |
12141 |
461.58 |
| Jun 08 2023 |
7064 |
455.93 |
| Jun 08 2023 |
8090 |
452.6 |
| Jun 08 2023 |
2543 |
491.82 |
| Jun 08 2023 |
11808 |
452.6 |
| Jun 01 2023 |
7098 |
455.93 |
| Jun 01 2023 |
7982 |
452.6 |
| Jun 01 2023 |
2499 |
491.82 |
| Jun 01 2023 |
11815 |
452.6 |
| May 25 2023 |
7075 |
455.93 |
| May 25 2023 |
7923 |
452.6 |
| May 25 2023 |
2328 |
491.82 |
| May 25 2023 |
11736 |
452.6 |
| May 18 2023 |
7104 |
455.93 |
| May 18 2023 |
7835 |
452.6 |
| May 18 2023 |
2318 |
491.82 |
| May 18 2023 |
11696 |
452.6 |
| May 11 2023 |
7147 |
455.93 |
| May 11 2023 |
7816 |
452.6 |
| May 11 2023 |
2433 |
491.82 |
| May 11 2023 |
11695 |
452.6 |
| May 04 2023 |
7057 |
455.93 |
| May 04 2023 |
7732 |
452.6 |
| May 04 2023 |
2424 |
491.82 |
| May 04 2023 |
11520 |
452.6 |
| Apr 27 2023 |
6902 |
455.93 |
| Apr 27 2023 |
7666 |
451.57 |
| Apr 27 2023 |
8750 |
501.48 |
| Apr 27 2023 |
11342 |
451.57 |
| Apr 20 2023 |
6805 |
455.93 |
| Apr 20 2023 |
7580 |
451.57 |
| Apr 20 2023 |
8320 |
501.48 |
| Apr 20 2023 |
11270 |
451.57 |
| Apr 13 2023 |
6784 |
455.93 |
| Apr 13 2023 |
7543 |
451.57 |
| Apr 13 2023 |
8334 |
501.48 |
| Apr 13 2023 |
11233 |
451.57 |
| Apr 06 2023 |
6595 |
455.93 |
| Apr 06 2023 |
7536 |
451.57 |
| Apr 06 2023 |
8396 |
501.48 |
| Apr 06 2023 |
11140 |
451.57 |
| Mar 30 2023 |
6436 |
455.93 |
| Mar 30 2023 |
7513 |
451.57 |
| Mar 30 2023 |
8165 |
510 |
| Mar 30 2023 |
11089 |
451.57 |
| Mar 23 2023 |
6484 |
455.93 |
| Mar 23 2023 |
7439 |
451.57 |
| Mar 23 2023 |
8272 |
510 |
| Mar 23 2023 |
11035 |
451.57 |
| Mar 16 2023 |
6443 |
455.93 |
| Mar 16 2023 |
7420 |
451.57 |
| Mar 16 2023 |
8152 |
510 |
| Mar 16 2023 |
10975 |
451.57 |
| Mar 09 2023 |
6411 |
455.93 |
| Mar 09 2023 |
7393 |
451.57 |
| Mar 09 2023 |
8232 |
510 |
| Mar 09 2023 |
10855 |
451.57 |
| Mar 02 2023 |
6379 |
455.93 |
| Mar 02 2023 |
7352 |
451.57 |
| Mar 02 2023 |
8286 |
510 |
| Mar 02 2023 |
10814 |
451.57 |
| Feb 23 2023 |
6416 |
455.93 |
| Feb 23 2023 |
7341 |
451.57 |
| Feb 23 2023 |
8386 |
510 |
| Feb 23 2023 |
10820 |
451.57 |
| Feb 16 2023 |
6333 |
455.93 |
| Feb 16 2023 |
7279 |
451.57 |
| Feb 16 2023 |
8401 |
510 |
| Feb 16 2023 |
10693 |
451.57 |
| Feb 09 2023 |
6237 |
455.93 |
| Feb 09 2023 |
7259 |
451.57 |
| Feb 09 2023 |
8401 |
510 |
| Feb 09 2023 |
10680 |
451.57 |
| Feb 02 2023 |
6194 |
455.93 |
| Feb 02 2023 |
7221 |
451.57 |
| Feb 02 2023 |
8322 |
510 |
| Feb 02 2023 |
10655 |
451.57 |
| Jan 26 2023 |
6089 |
455.93 |
| Jan 26 2023 |
7191 |
451.57 |
| Jan 26 2023 |
8327 |
510 |
| Jan 26 2023 |
10632 |
451.57 |
| Jan 19 2023 |
6089 |
455.93 |
| Jan 19 2023 |
7173 |
451.57 |
| Jan 19 2023 |
8380 |
510 |
| Jan 19 2023 |
10626 |
451.57 |
| Jan 12 2023 |
6089 |
455.93 |
| Jan 12 2023 |
7172 |
451.57 |
| Jan 12 2023 |
8400 |
510 |
| Jan 12 2023 |
10625 |
451.57 |
| Jan 05 2023 |
6089 |
455.93 |
| Jan 05 2023 |
7172 |
451.57 |
| Jan 05 2023 |
8400 |
510 |
| Jan 05 2023 |
10627 |
451.57 |
| Dec 29 2022 |
6089 |
455.93 |
| Dec 29 2022 |
7172 |
451.57 |
| Dec 29 2022 |
8400 |
510 |
| Dec 29 2022 |
10627 |
451.57 |
| Dec 22 2022 |
6089 |
455.93 |
| Dec 22 2022 |
7172 |
451.57 |
| Dec 22 2022 |
8400 |
510 |
| Dec 22 2022 |
10627 |
451.57 |
| Dec 15 2022 |
6095 |
455.93 |
| Dec 15 2022 |
7171 |
451.57 |
| Dec 15 2022 |
8418 |
510 |
| Dec 15 2022 |
10607 |
451.57 |
| Dec 08 2022 |
6095 |
455.93 |
| Dec 08 2022 |
7165 |
451.57 |
| Dec 08 2022 |
8486 |
510 |
| Dec 08 2022 |
10601 |
451.57 |
| Dec 01 2022 |
6095 |
455.93 |
| Dec 01 2022 |
7165 |
451.57 |
| Dec 01 2022 |
8522 |
510 |
| Dec 01 2022 |
10601 |
451.57 |
| Nov 24 2022 |
6095 |
455.93 |
| Nov 24 2022 |
7165 |
451.57 |
| Nov 24 2022 |
8522 |
510 |
| Nov 24 2022 |
10602 |
451.57 |
| Nov 17 2022 |
6074 |
455.93 |
| Nov 17 2022 |
7159 |
451.57 |
| Nov 17 2022 |
8562 |
510 |
| Nov 17 2022 |
10590 |
451.57 |
| Nov 10 2022 |
6074 |
455.93 |
| Nov 10 2022 |
7159 |
451.57 |
| Nov 10 2022 |
8671 |
510 |
| Nov 10 2022 |
10591 |
451.57 |
| Nov 03 2022 |
6069 |
455.93 |
| Nov 03 2022 |
7133 |
451.57 |
| Nov 03 2022 |
8611 |
510 |
| Nov 03 2022 |
10570 |
451.57 |
| Oct 27 2022 |
6069 |
455.93 |
| Oct 27 2022 |
7112 |
451.57 |
| Oct 27 2022 |
8622 |
510 |
| Oct 27 2022 |
10557 |
451.57 |
| Oct 20 2022 |
6088 |
455.93 |
| Oct 20 2022 |
7112 |
451.57 |
| Oct 20 2022 |
8676 |
510 |
| Oct 20 2022 |
10568 |
451.57 |
| Oct 13 2022 |
6003 |
455.93 |
| Oct 13 2022 |
7112 |
451.57 |
| Oct 13 2022 |
8791 |
510 |
| Oct 13 2022 |
10543 |
451.57 |
| Oct 06 2022 |
5955 |
455.93 |
| Oct 06 2022 |
7118 |
451.57 |
| Oct 06 2022 |
8830 |
510 |
| Oct 06 2022 |
10546 |
451.57 |
| Sep 29 2022 |
5926 |
455.93 |
| Sep 29 2022 |
7135 |
451.57 |
| Sep 29 2022 |
8751 |
510 |
| Sep 29 2022 |
10551 |
451.57 |
| Sep 22 2022 |
5896 |
455.93 |
| Sep 22 2022 |
7129 |
451.57 |
| Sep 22 2022 |
8602 |
510 |
| Sep 22 2022 |
10538 |
451.57 |
| Sep 15 2022 |
5872 |
455.93 |
| Sep 15 2022 |
7127 |
451.57 |
| Sep 15 2022 |
8671 |
510 |
| Sep 15 2022 |
10529 |
451.57 |
| Sep 08 2022 |
5907 |
455.93 |
| Sep 08 2022 |
7061 |
451.57 |
| Sep 08 2022 |
8431 |
510 |
| Sep 08 2022 |
10493 |
451.57 |
| Sep 01 2022 |
5880 |
455.93 |
| Sep 01 2022 |
6964 |
451.57 |
| Sep 01 2022 |
8398 |
510 |
| Sep 01 2022 |
10372 |
451.57 |
| Aug 25 2022 |
5870 |
455.93 |
| Aug 25 2022 |
6895 |
451.57 |
| Aug 25 2022 |
8413 |
510 |
| Aug 25 2022 |
10293 |
451.57 |
| Aug 18 2022 |
5874 |
455.93 |
| Aug 18 2022 |
6858 |
451.57 |
| Aug 18 2022 |
8419 |
510 |
| Aug 18 2022 |
10233 |
451.57 |
| Aug 11 2022 |
5876 |
455.93 |
| Aug 11 2022 |
5812 |
419.24 |
| Aug 11 2022 |
8421 |
510 |
| Aug 11 2022 |
10164 |
451.79 |
| Aug 04 2022 |
5866 |
455.93 |
| Aug 04 2022 |
5432 |
408.5 |
| Aug 04 2022 |
8421 |
510 |
| Aug 04 2022 |
10179 |
452.75 |
| Jul 28 2022 |
5829 |
455.93 |
| Jul 28 2022 |
5337 |
408.5 |
| Jul 28 2022 |
8438 |
510 |
| Jul 28 2022 |
8512 |
420.15 |
| Jul 21 2022 |
5747 |
455.93 |
| Jul 21 2022 |
5240 |
408.5 |
| Jul 21 2022 |
8405 |
420.15 |
| Jul 14 2022 |
5747 |
455.93 |
| Jul 14 2022 |
5235 |
408.5 |
| Jul 14 2022 |
8388 |
420.15 |
| Jul 07 2022 |
5737 |
455.93 |
| Jul 07 2022 |
4654 |
391.69 |
| Jul 07 2022 |
7261 |
399.1 |
| Jun 30 2022 |
5720 |
455.93 |
| Jun 30 2022 |
4249 |
379.31 |
| Jun 30 2022 |
6577 |
386.28 |
| Jun 23 2022 |
5711 |
455.93 |
| Jun 23 2022 |
4028 |
373.15 |
| Jun 23 2022 |
6362 |
382.92 |
| Jun 16 2022 |
5641 |
455.93 |
| Jun 16 2022 |
3862 |
373.15 |
| Jun 16 2022 |
6214 |
382.92 |
| Jun 09 2022 |
5540 |
455.93 |
| Jun 09 2022 |
3825 |
373.15 |
| Jun 09 2022 |
6133 |
382.92 |
| Jun 02 2022 |
5470 |
455.93 |
| Jun 02 2022 |
3694 |
373.15 |
| Jun 02 2022 |
5606 |
376.04 |
| May 26 2022 |
5441 |
455.93 |
| May 26 2022 |
3639 |
373.15 |
| May 26 2022 |
5488 |
376.04 |
| May 19 2022 |
4477 |
432.54 |
| May 19 2022 |
3518 |
373.15 |
| May 19 2022 |
5190 |
372.72 |
| May 12 2022 |
4465 |
432.54 |
| May 12 2022 |
3495 |
373.15 |
| May 12 2022 |
5146 |
372.72 |
| May 05 2022 |
4303 |
432.54 |
| May 05 2022 |
3380 |
373.15 |
| May 05 2022 |
5010 |
372.72 |
| Apr 28 2022 |
3298 |
373.15 |
| Apr 28 2022 |
4880 |
372.72 |
| Apr 21 2022 |
3166 |
373.15 |
| Apr 21 2022 |
4698 |
372.72 |
| Apr 14 2022 |
3127 |
373.15 |
| Apr 14 2022 |
4615 |
372.72 |
| Apr 07 2022 |
3082 |
373.15 |
| Apr 07 2022 |
4544 |
372.72 |
| Mar 31 2022 |
3073 |
373.15 |
| Mar 31 2022 |
4532 |
372.72 |
| Mar 24 2022 |
3004 |
373.15 |
| Mar 24 2022 |
4421 |
372.72 |
| Mar 17 2022 |
2963 |
373.15 |
| Mar 17 2022 |
4387 |
372.72 |
| Mar 10 2022 |
2943 |
373.15 |
| Mar 10 2022 |
4314 |
372.72 |
| Mar 03 2022 |
2948 |
373.15 |
| Mar 03 2022 |
4325 |
372.72 |
| Feb 24 2022 |
2928 |
373.15 |
| Feb 24 2022 |
4217 |
372.72 |
| Feb 17 2022 |
2772 |
373.15 |
| Feb 17 2022 |
3941 |
372.72 |
| Feb 10 2022 |
2796 |
373.15 |
| Feb 10 2022 |
4008 |
372.72 |
| Feb 03 2022 |
2819 |
373.15 |
| Feb 03 2022 |
4029 |
372.72 |
| Jan 27 2022 |
2831 |
373.15 |
| Jan 27 2022 |
4028 |
372.72 |
| Jan 20 2022 |
2847 |
373.15 |
| Jan 20 2022 |
4042 |
372.72 |
| Jan 13 2022 |
2864 |
373.15 |
| Jan 13 2022 |
4050 |
372.72 |
| Jan 06 2022 |
2864 |
373.15 |
| Jan 06 2022 |
4050 |
372.72 |
| Dec 30 2021 |
2866 |
373.15 |
| Dec 30 2021 |
4051 |
372.72 |
| Dec 23 2021 |
2866 |
373.15 |
| Dec 23 2021 |
4051 |
372.72 |
| Dec 16 2021 |
2866 |
373.15 |
| Dec 16 2021 |
4051 |
372.72 |
| Dec 09 2021 |
2866 |
373.15 |
| Dec 09 2021 |
4051 |
372.72 |
| Dec 02 2021 |
2867 |
373.15 |
| Dec 02 2021 |
4051 |
372.72 |
| Nov 25 2021 |
2867 |
373.15 |
| Nov 25 2021 |
4051 |
372.72 |
| Nov 18 2021 |
2867 |
373.15 |
| Nov 18 2021 |
4051 |
372.72 |
| Nov 11 2021 |
2867 |
373.15 |
| Nov 11 2021 |
4051 |
372.72 |
| Nov 04 2021 |
2867 |
373.15 |
| Nov 04 2021 |
4058 |
372.72 |
| Oct 28 2021 |
2867 |
373.15 |
| Oct 28 2021 |
4058 |
372.72 |
| Oct 21 2021 |
2867 |
373.15 |
| Oct 21 2021 |
4058 |
372.72 |
| Oct 14 2021 |
2867 |
373.15 |
| Oct 14 2021 |
4061 |
372.72 |
| Oct 07 2021 |
2868 |
373.15 |
| Oct 07 2021 |
4062 |
372.72 |
| Sep 30 2021 |
2837 |
373.15 |
| Sep 30 2021 |
4025 |
372.72 |
| Sep 23 2021 |
2745 |
373.15 |
| Sep 23 2021 |
3930 |
372.72 |
| Sep 16 2021 |
2710 |
373.15 |
| Sep 16 2021 |
3852 |
372.72 |
| Sep 09 2021 |
3288 |
399.84 |
| Sep 09 2021 |
4495 |
389.03 |
| Sep 02 2021 |
3149 |
399.84 |
| Sep 02 2021 |
4349 |
389.03 |
| Aug 26 2021 |
3158 |
399.84 |
| Aug 26 2021 |
4372 |
389.03 |
| Aug 19 2021 |
3001 |
399.84 |
| Aug 19 2021 |
4247 |
389.03 |
| Aug 12 2021 |
2983 |
399.84 |
| Aug 12 2021 |
4223 |
389.03 |
| Aug 05 2021 |
2960 |
399.84 |
| Aug 05 2021 |
4155 |
389.03 |
| Jul 29 2021 |
3370 |
415.54 |
| Jul 29 2021 |
4858 |
404.21 |
| Jul 22 2021 |
3251 |
415.54 |
| Jul 22 2021 |
4736 |
404.21 |
| Jul 15 2021 |
3615 |
428.14 |
| Jul 15 2021 |
5956 |
428.14 |
| Jul 08 2021 |
3697 |
428.14 |
| Jul 08 2021 |
6005 |
428.14 |
| Jul 01 2021 |
4504 |
455.89 |
| Jul 01 2021 |
7412 |
455.89 |
| Jun 24 2021 |
8600 |
526.24 |
| Jun 24 2021 |
5065 |
475.11 |
| Jun 24 2021 |
8268 |
475.11 |
| Jun 17 2021 |
8554 |
526.24 |
| Jun 17 2021 |
5041 |
475.11 |
| Jun 17 2021 |
8261 |
475.11 |
| Jun 10 2021 |
8458 |
526.24 |
| Jun 10 2021 |
5344 |
492.2 |
| Jun 10 2021 |
8692 |
490.36 |
| Jun 03 2021 |
8722 |
490.36 |
| May 27 2021 |
8395 |
526.24 |
| May 27 2021 |
6036 |
492.2 |
| May 27 2021 |
9669 |
490.36 |
| May 07 2021 |
21086 |
523.39 |
| Aug 14 2020 |
6616 |
535.41 |
| Aug 14 2020 |
10369 |
535.41 |
| Aug 07 2020 |
7161 |
535.41 |
| Aug 07 2020 |
11107 |
535.41 |
| Jul 31 2020 |
7877 |
538.12 |
| Jul 31 2020 |
11977 |
538.12 |
| Jul 24 2020 |
8532 |
538.12 |
| Jul 24 2020 |
12776 |
538.12 |
| Jul 17 2020 |
9236 |
538.12 |
| Jul 17 2020 |
13371 |
538.12 |
| Jul 10 2020 |
9834 |
532.16 |
| Jul 10 2020 |
13887 |
532.16 |
| Jul 03 2020 |
9988 |
532.16 |
| Jul 03 2020 |
2918 |
488.52 |
| Jul 03 2020 |
14095 |
532.16 |
| Jun 26 2020 |
3154 |
488.52 |
| Jun 26 2020 |
10253 |
522.68 |
| Jun 26 2020 |
9478 |
526.24 |
| Jun 26 2020 |
14229 |
523.39 |
| Jun 19 2020 |
3241 |
488.52 |
| Jun 19 2020 |
10565 |
522.68 |
| Jun 19 2020 |
9750 |
526.24 |
| Jun 19 2020 |
14756 |
523.39 |
| Jun 12 2020 |
10956 |
522.68 |
| Jun 12 2020 |
3858 |
518.62 |
| Jun 12 2020 |
10275 |
526.24 |
| Jun 12 2020 |
15295 |
523.39 |
| Jun 05 2020 |
11878 |
530.73 |
| Jun 05 2020 |
4041 |
518.62 |
| Jun 05 2020 |
10521 |
526.24 |
| Jun 05 2020 |
15820 |
523.39 |
| May 29 2020 |
4360 |
518.62 |
| May 29 2020 |
12256 |
529.65 |
| May 29 2020 |
10837 |
526.24 |
| May 29 2020 |
16314 |
523.39 |
| May 22 2020 |
11136 |
526.24 |
| May 22 2020 |
12757 |
529.65 |
| May 22 2020 |
4539 |
518.62 |
| May 22 2020 |
16794 |
523.39 |
| May 15 2020 |
4960 |
508.83 |
| May 15 2020 |
13038 |
529.65 |
| May 15 2020 |
11707 |
526.24 |
| May 15 2020 |
17313 |
523.39 |
| May 08 2020 |
13355 |
529.65 |
| May 08 2020 |
5123 |
508.83 |
| May 08 2020 |
12009 |
526.24 |
| May 08 2020 |
17743 |
523.39 |
| May 01 2020 |
12605 |
526.24 |
| May 01 2020 |
13959 |
528.79 |
| May 01 2020 |
5631 |
508.83 |
| May 01 2020 |
18513 |
523.39 |
| Apr 24 2020 |
14454 |
528.79 |
| Apr 24 2020 |
5744 |
508.83 |
| Apr 24 2020 |
13848 |
540.52 |
| Apr 24 2020 |
19822 |
523.39 |
| Apr 17 2020 |
14320 |
540.52 |
| Apr 17 2020 |
14557 |
528.79 |
| Apr 17 2020 |
5752 |
508.83 |
| Apr 17 2020 |
20227 |
523.39 |
| Apr 10 2020 |
14743 |
540.52 |
| Apr 10 2020 |
14889 |
528.79 |
| Apr 10 2020 |
5906 |
508.83 |
| Apr 10 2020 |
20672 |
523.39 |
| Apr 03 2020 |
5978 |
499.2 |
| Apr 03 2020 |
15236 |
528.79 |
| Apr 03 2020 |
15319 |
540.52 |
| Apr 03 2020 |
21182 |
523.39 |
| Mar 27 2020 |
6390 |
499.2 |
| Mar 27 2020 |
15604 |
528.79 |
| Mar 27 2020 |
15899 |
540.52 |
| Mar 27 2020 |
21767 |
523.39 |
| Mar 20 2020 |
6515 |
499.2 |
| Mar 20 2020 |
15839 |
528.79 |
| Mar 20 2020 |
16211 |
540.52 |
| Mar 20 2020 |
22068 |
523.39 |
| Mar 13 2020 |
16188 |
534.52 |
| Mar 13 2020 |
6380 |
499.2 |
| Mar 13 2020 |
15959 |
528.79 |
| Mar 13 2020 |
22348 |
523.39 |
| Mar 06 2020 |
16085 |
528.79 |
| Mar 06 2020 |
6457 |
499.2 |
| Mar 06 2020 |
16506 |
534.52 |
| Mar 06 2020 |
22572 |
523.39 |
| Feb 28 2020 |
16077 |
528.79 |
| Feb 28 2020 |
6711 |
499.2 |
| Feb 28 2020 |
16500 |
534.52 |
| Feb 28 2020 |
22564 |
523.39 |
| Feb 21 2020 |
16257 |
534.52 |
| Feb 21 2020 |
6449 |
499.2 |
| Feb 21 2020 |
15917 |
528.79 |
| Feb 21 2020 |
22379 |
523.39 |
| Feb 14 2020 |
15960 |
528.79 |
| Feb 14 2020 |
6548 |
499.2 |
| Feb 14 2020 |
16337 |
534.52 |
| Feb 14 2020 |
22426 |
523.39 |
| Feb 07 2020 |
6627 |
499.2 |
| Feb 07 2020 |
15853 |
528.79 |
| Feb 07 2020 |
16290 |
534.52 |
| Feb 07 2020 |
22261 |
523.39 |
| Jan 31 2020 |
6636 |
499.2 |
| Jan 31 2020 |
15895 |
528.79 |
| Jan 31 2020 |
16364 |
534.52 |
| Jan 31 2020 |
22323 |
523.39 |
| Jan 24 2020 |
16385 |
534.52 |
| Jan 24 2020 |
6631 |
499.2 |
| Jan 24 2020 |
15936 |
528.79 |
| Jan 24 2020 |
22354 |
523.39 |
| Jan 17 2020 |
6631 |
499.2 |
| Jan 17 2020 |
15782 |
528.79 |
| Jan 17 2020 |
16406 |
534.52 |
| Jan 17 2020 |
22234 |
523.39 |
| Jan 10 2020 |
15779 |
528.79 |
| Jan 10 2020 |
6631 |
499.2 |
| Jan 10 2020 |
16406 |
534.52 |
| Jan 10 2020 |
22231 |
523.39 |
| Jan 03 2020 |
6632 |
499.2 |
| Jan 03 2020 |
15788 |
528.79 |
| Jan 03 2020 |
16408 |
534.52 |
| Jan 03 2020 |
22243 |
523.39 |
| Dec 27 2019 |
6663 |
499.2 |
| Dec 27 2019 |
15779 |
528.79 |
| Dec 27 2019 |
16408 |
534.52 |
| Dec 27 2019 |
22237 |
523.39 |
| Dec 20 2019 |
15779 |
528.79 |
| Dec 20 2019 |
6663 |
499.2 |
| Dec 20 2019 |
16408 |
534.52 |
| Dec 20 2019 |
22237 |
523.39 |
| Dec 13 2019 |
6664 |
499.2 |
| Dec 13 2019 |
15780 |
528.79 |
| Dec 13 2019 |
16409 |
534.52 |
| Dec 13 2019 |
22238 |
523.39 |
| Dec 06 2019 |
16409 |
534.52 |
| Dec 06 2019 |
15772 |
528.79 |
| Dec 06 2019 |
6664 |
499.2 |
| Dec 06 2019 |
22227 |
523.39 |
| Nov 29 2019 |
15721 |
528.79 |
| Nov 29 2019 |
6664 |
499.2 |
| Nov 29 2019 |
16409 |
534.52 |
| Nov 29 2019 |
22208 |
523.39 |
| Nov 22 2019 |
6664 |
499.2 |
| Nov 22 2019 |
15721 |
528.79 |
| Nov 22 2019 |
16409 |
534.52 |
| Nov 22 2019 |
22208 |
523.39 |
| Nov 15 2019 |
16409 |
534.52 |
| Nov 15 2019 |
6664 |
499.2 |
| Nov 15 2019 |
15722 |
528.79 |
| Nov 15 2019 |
22213 |
523.39 |
| Nov 08 2019 |
15734 |
528.79 |
| Nov 08 2019 |
6664 |
499.2 |
| Nov 08 2019 |
16348 |
534.52 |
| Nov 08 2019 |
22130 |
523.39 |
| Nov 01 2019 |
16013 |
534.52 |
| Nov 01 2019 |
15723 |
528.79 |
| Nov 01 2019 |
6664 |
499.2 |
| Nov 01 2019 |
21840 |
523.39 |
| Oct 25 2019 |
16013 |
534.52 |
| Oct 25 2019 |
15741 |
528.79 |
| Oct 25 2019 |
6665 |
499.2 |
| Oct 25 2019 |
21857 |
523.39 |
| Oct 18 2019 |
6665 |
499.2 |
| Oct 18 2019 |
15741 |
528.79 |
| Oct 18 2019 |
16102 |
534.52 |
| Oct 18 2019 |
21908 |
523.39 |
| Oct 11 2019 |
6670 |
499.2 |
| Oct 11 2019 |
15741 |
528.79 |
| Oct 11 2019 |
16042 |
534.52 |
| Oct 11 2019 |
21860 |
523.39 |
| Oct 04 2019 |
15767 |
528.79 |
| Oct 04 2019 |
6662 |
499.2 |
| Oct 04 2019 |
15989 |
534.52 |
| Oct 04 2019 |
21821 |
523.39 |
| Sep 27 2019 |
15991 |
534.52 |
| Sep 27 2019 |
15767 |
528.79 |
| Sep 27 2019 |
6662 |
499.2 |
| Sep 27 2019 |
21953 |
523.39 |
| Sep 20 2019 |
15781 |
528.79 |
| Sep 20 2019 |
6720 |
499.2 |
| Sep 20 2019 |
15923 |
534.52 |
| Sep 20 2019 |
21925 |
523.39 |
| Sep 13 2019 |
15778 |
528.79 |
| Sep 13 2019 |
6821 |
499.2 |
| Sep 13 2019 |
16019 |
534.52 |
| Sep 13 2019 |
21967 |
523.39 |
| Sep 06 2019 |
16350 |
534.52 |
| Sep 06 2019 |
6824 |
499.2 |
| Sep 06 2019 |
15796 |
528.79 |
| Sep 06 2019 |
22365 |
523.39 |
| Aug 30 2019 |
15980 |
528.79 |
| Aug 30 2019 |
6887 |
499.2 |
| Aug 30 2019 |
16448 |
534.52 |
| Aug 30 2019 |
22517 |
523.39 |
| Aug 23 2019 |
6987 |
499.2 |
| Aug 23 2019 |
16114 |
528.79 |
| Aug 23 2019 |
16664 |
534.52 |
| Aug 23 2019 |
22784 |
523.39 |
| Aug 16 2019 |
16394 |
533.21 |
| Aug 16 2019 |
7010 |
499.2 |
| Aug 16 2019 |
16569 |
534.52 |
| Aug 16 2019 |
22406 |
520.81 |
| Aug 09 2019 |
16642 |
534.52 |
| Aug 09 2019 |
16463 |
533.21 |
| Aug 09 2019 |
7029 |
499.2 |
| Aug 09 2019 |
22483 |
520.81 |
| Aug 02 2019 |
7090 |
499.2 |
| Aug 02 2019 |
16904 |
537.63 |
| Aug 02 2019 |
16791 |
534.52 |
| Aug 02 2019 |
22969 |
523.29 |
| Jul 26 2019 |
16997 |
537.63 |
| Jul 26 2019 |
7106 |
499.2 |
| Jul 26 2019 |
16763 |
534.52 |
| Jul 26 2019 |
23057 |
523.29 |
| Jul 19 2019 |
16784 |
533.55 |
| Jul 19 2019 |
7196 |
499.2 |
| Jul 19 2019 |
17034 |
534.52 |
| Jul 19 2019 |
23253 |
523.29 |
| Jul 12 2019 |
18366 |
558.34 |
| Jul 12 2019 |
7182 |
499.2 |
| Jul 12 2019 |
17253 |
538.65 |
| Jul 12 2019 |
25481 |
546.11 |
| Jul 05 2019 |
18829 |
558.34 |
| Jul 05 2019 |
7364 |
502.75 |
| Jul 05 2019 |
17473 |
538.65 |
| Jul 05 2019 |
25933 |
546.11 |
| Jun 28 2019 |
19039 |
558.34 |
| Jun 28 2019 |
7460 |
502.75 |
| Jun 28 2019 |
17587 |
538.65 |
| Jun 28 2019 |
26150 |
546.11 |
| Jun 21 2019 |
17551 |
538.65 |
| Jun 21 2019 |
18988 |
558.34 |
| Jun 21 2019 |
7374 |
502.75 |
| Jun 21 2019 |
25985 |
546.11 |
| Jun 14 2019 |
20014 |
577.06 |
| Jun 14 2019 |
6464 |
479.77 |
| Jun 14 2019 |
17499 |
538.65 |
| Jun 14 2019 |
26335 |
549.71 |
| Jun 07 2019 |
20270 |
577.06 |
| Jun 07 2019 |
6529 |
479.77 |
| Jun 07 2019 |
17619 |
538.65 |
| Jun 07 2019 |
26584 |
549.71 |
| May 31 2019 |
17592 |
538.65 |
| May 31 2019 |
20176 |
577.06 |
| May 31 2019 |
6634 |
479.77 |
| May 31 2019 |
26482 |
549.71 |
| May 24 2019 |
20147 |
577.06 |
| May 24 2019 |
6562 |
479.77 |
| May 24 2019 |
17537 |
538.65 |
| May 24 2019 |
26495 |
549.71 |
| May 17 2019 |
17588 |
538.65 |
| May 17 2019 |
20234 |
577.06 |
| May 17 2019 |
6306 |
470.28 |
| May 17 2019 |
26489 |
549.71 |
| May 10 2019 |
17720 |
538.65 |
| May 10 2019 |
6291 |
470.28 |
| May 10 2019 |
20514 |
585.52 |
| May 10 2019 |
27778 |
566.77 |
| May 03 2019 |
20552 |
585.52 |
| May 03 2019 |
6359 |
470.28 |
| May 03 2019 |
17802 |
538.65 |
| May 03 2019 |
27870 |
566.77 |
| Apr 26 2019 |
20530 |
585.52 |
| Apr 26 2019 |
6357 |
470.28 |
| Apr 26 2019 |
16876 |
522.5 |
| Apr 26 2019 |
27362 |
569.76 |
| Apr 19 2019 |
20698 |
585.52 |
| Apr 19 2019 |
6410 |
470.28 |
| Apr 19 2019 |
16826 |
522.5 |
| Apr 19 2019 |
27370 |
569.76 |
| Apr 18 2019 |
16834 |
522.5 |
| Apr 18 2019 |
20737 |
585.52 |
| Apr 18 2019 |
6420 |
470.28 |
| Apr 12 2019 |
20966 |
585.52 |
| Apr 12 2019 |
6413 |
470.28 |
| Apr 12 2019 |
16855 |
522.5 |
| Apr 12 2019 |
27485 |
569.76 |
| Apr 05 2019 |
20518 |
585.52 |
| Apr 05 2019 |
16217 |
522.5 |
| Apr 05 2019 |
26755 |
569.76 |
| Mar 29 2019 |
20279 |
585.52 |
| Mar 29 2019 |
16075 |
522.5 |
| Mar 29 2019 |
26503 |
569.76 |
| Mar 22 2019 |
19913 |
585.52 |
| Mar 22 2019 |
26926 |
585.52 |
| Mar 15 2019 |
19770 |
585.52 |
| Mar 15 2019 |
26788 |
585.52 |
| Mar 08 2019 |
19596 |
585.52 |
| Mar 08 2019 |
26392 |
585.52 |
| Mar 01 2019 |
19632 |
585.52 |
| Mar 01 2019 |
26516 |
585.52 |
| Feb 22 2019 |
19642 |
585.52 |
| Feb 22 2019 |
26604 |
585.52 |
| Feb 15 2019 |
19587 |
585.52 |
| Feb 15 2019 |
26336 |
585.52 |
| Feb 08 2019 |
19365 |
585.52 |
| Feb 08 2019 |
26086 |
585.52 |
| Feb 01 2019 |
19388 |
585.52 |
| Feb 01 2019 |
26066 |
585.52 |
| Jan 25 2019 |
19372 |
585.52 |
| Jan 25 2019 |
26089 |
585.52 |
| Jan 18 2019 |
19384 |
585.52 |
| Jan 18 2019 |
26124 |
585.52 |
| Jan 11 2019 |
19351 |
585.52 |
| Jan 11 2019 |
26090 |
585.52 |
| Jan 04 2019 |
19371 |
585.52 |
| Jan 04 2019 |
26106 |
585.52 |
| Dec 28 2018 |
19371 |
585.52 |
| Dec 28 2018 |
26106 |
585.52 |
| Dec 21 2018 |
19371 |
585.52 |
| Dec 21 2018 |
26106 |
585.52 |
| Dec 14 2018 |
19371 |
585.52 |
| Dec 14 2018 |
26106 |
585.52 |
| Dec 07 2018 |
19355 |
585.52 |
| Dec 07 2018 |
26094 |
585.52 |
| Nov 30 2018 |
19355 |
585.52 |
| Nov 30 2018 |
26094 |
585.52 |
| Nov 23 2018 |
19355 |
585.52 |
| Nov 23 2018 |
26094 |
585.52 |
| Nov 16 2018 |
19355 |
585.52 |
| Nov 16 2018 |
26094 |
585.52 |
| Nov 09 2018 |
19355 |
585.52 |
| Nov 09 2018 |
26095 |
585.52 |
| Nov 02 2018 |
19355 |
585.52 |
| Nov 02 2018 |
26056 |
585.52 |
| Oct 26 2018 |
19355 |
585.52 |
| Oct 26 2018 |
26045 |
585.52 |
| Oct 19 2018 |
19355 |
585.52 |
| Oct 19 2018 |
26089 |
585.52 |
| Oct 12 2018 |
19323 |
585.52 |
| Oct 12 2018 |
26019 |
585.52 |
| Oct 05 2018 |
19273 |
585.52 |
| Oct 05 2018 |
26141 |
585.52 |
| Sep 28 2018 |
19278 |
585.52 |
| Sep 28 2018 |
25510 |
585.52 |
| Sep 21 2018 |
19207 |
585.52 |
| Sep 21 2018 |
25443 |
585.52 |
| Sep 14 2018 |
19299 |
585.52 |
| Sep 14 2018 |
25524 |
585.52 |
| Sep 07 2018 |
19449 |
585.52 |
| Sep 07 2018 |
25996 |
585.52 |
| Aug 31 2018 |
19555 |
585.52 |
| Aug 31 2018 |
26084 |
585.52 |
| Aug 24 2018 |
19355 |
585.52 |
| Aug 24 2018 |
26026 |
585.52 |
| Aug 17 2018 |
19680 |
585.52 |
| Aug 17 2018 |
26334 |
585.52 |
| Aug 10 2018 |
19656 |
585.52 |
| Aug 10 2018 |
26426 |
585.52 |
| Aug 03 2018 |
17859 |
542.51 |
| Aug 03 2018 |
24054 |
542.51 |
| Jul 27 2018 |
17916 |
542.51 |
| Jul 27 2018 |
24149 |
542.51 |
