| Jul 08 2025 |
1555 |
296.36 |
| Jul 08 2025 |
1543 |
296.36 |
| Jul 01 2025 |
1604 |
296.36 |
| Jul 01 2025 |
1585 |
296.36 |
| Jun 24 2025 |
1319 |
287.99 |
| Jun 24 2025 |
1682 |
287.99 |
| Jun 17 2025 |
1335 |
287.99 |
| Jun 17 2025 |
1697 |
287.99 |
| Jun 10 2025 |
1321 |
287.99 |
| Jun 10 2025 |
1685 |
287.99 |
| Jun 03 2025 |
1342 |
287.99 |
| Jun 03 2025 |
1690 |
287.99 |
| May 27 2025 |
1338 |
287.99 |
| May 27 2025 |
1703 |
287.99 |
| May 20 2025 |
1383 |
287.99 |
| May 20 2025 |
1744 |
287.99 |
| May 13 2025 |
1399 |
287.99 |
| May 13 2025 |
1747 |
287.99 |
| May 06 2025 |
1378 |
287.99 |
| May 06 2025 |
1710 |
287.99 |
| Apr 29 2025 |
1411 |
287.99 |
| Apr 29 2025 |
1783 |
287.99 |
| Apr 22 2025 |
1434 |
287.99 |
| Apr 22 2025 |
1823 |
287.99 |
| Apr 15 2025 |
1416 |
287.99 |
| Apr 15 2025 |
1817 |
287.99 |
| Apr 08 2025 |
1453 |
287.99 |
| Apr 08 2025 |
1893 |
287.99 |
| Apr 01 2025 |
1448 |
287.99 |
| Apr 01 2025 |
1884 |
287.99 |
| Mar 25 2025 |
1433 |
287.99 |
| Mar 25 2025 |
1870 |
287.99 |
| Mar 18 2025 |
1442 |
287.99 |
| Mar 18 2025 |
1883 |
287.99 |
| Mar 11 2025 |
1431 |
287.99 |
| Mar 11 2025 |
1872 |
287.99 |
| Mar 04 2025 |
1434 |
287.99 |
| Mar 04 2025 |
1886 |
287.99 |
| Feb 25 2025 |
1422 |
287.99 |
| Feb 25 2025 |
1874 |
287.99 |
| Feb 18 2025 |
1426 |
287.99 |
| Feb 18 2025 |
1888 |
287.99 |
| Feb 11 2025 |
1431 |
287.99 |
| Feb 11 2025 |
1883 |
287.99 |
| Feb 04 2025 |
1425 |
287.99 |
| Feb 04 2025 |
1881 |
287.99 |
| Jan 29 2025 |
1421 |
287.99 |
| Jan 29 2025 |
1881 |
287.99 |
| Jan 22 2025 |
1425 |
287.99 |
| Jan 22 2025 |
1880 |
287.99 |
| Jan 15 2025 |
1430 |
287.99 |
| Jan 15 2025 |
1885 |
287.99 |
| Jan 08 2025 |
1422 |
287.99 |
| Jan 08 2025 |
1876 |
287.99 |
| Jan 01 2025 |
1422 |
287.99 |
| Jan 01 2025 |
1876 |
287.99 |
| Dec 25 2024 |
1421 |
287.99 |
| Dec 25 2024 |
1874 |
287.99 |
| Dec 18 2024 |
1421 |
287.99 |
| Dec 18 2024 |
1874 |
287.99 |
| Dec 11 2024 |
1421 |
287.99 |
| Dec 11 2024 |
1873 |
287.99 |
| Dec 04 2024 |
1421 |
287.99 |
| Dec 04 2024 |
1874 |
287.99 |
| Nov 27 2024 |
1421 |
287.99 |
| Nov 27 2024 |
1874 |
287.99 |
| Nov 20 2024 |
1421 |
287.99 |
| Nov 20 2024 |
1874 |
287.99 |
| Nov 13 2024 |
1421 |
287.99 |
| Nov 13 2024 |
1874 |
287.99 |
| Nov 06 2024 |
1420 |
287.99 |
| Nov 06 2024 |
1876 |
287.99 |
| Oct 30 2024 |
1412 |
287.99 |
| Oct 30 2024 |
1871 |
287.99 |
| Oct 23 2024 |
1417 |
287.99 |
| Oct 23 2024 |
1999 |
287.99 |
| Oct 16 2024 |
1417 |
287.99 |
| Oct 16 2024 |
2002 |
287.99 |
| Oct 09 2024 |
1408 |
287.99 |
| Oct 09 2024 |
1993 |
287.99 |
| Oct 02 2024 |
1408 |
287.99 |
| Oct 02 2024 |
1989 |
287.99 |
| Sep 25 2024 |
1402 |
287.99 |
| Sep 25 2024 |
2001 |
287.99 |
| Sep 18 2024 |
1394 |
287.99 |
| Sep 18 2024 |
1988 |
287.99 |
| Sep 11 2024 |
351 |
271.5 |
| Sep 11 2024 |
576 |
271.5 |
| Sep 04 2024 |
355 |
271.5 |
| Sep 04 2024 |
572 |
271.5 |
| Aug 28 2024 |
363 |
271.5 |
| Aug 28 2024 |
583 |
271.5 |
| Aug 21 2024 |
349 |
271.5 |
| Aug 21 2024 |
574 |
271.5 |
| Aug 14 2024 |
351 |
271.5 |
| Aug 14 2024 |
571 |
271.5 |
| Aug 07 2024 |
527 |
271.5 |
| Aug 07 2024 |
711 |
271.5 |
| Jul 31 2024 |
542 |
271.5 |
| Jul 31 2024 |
725 |
271.5 |
| Jul 24 2024 |
934 |
267.36 |
| Jul 24 2024 |
1409 |
267.36 |
| Jul 17 2024 |
182 |
215.37 |
| Jul 17 2024 |
460 |
215.37 |
| Jul 10 2024 |
164 |
214.2 |
| Jul 10 2024 |
451 |
214.2 |
| Jul 03 2024 |
162 |
214.2 |
| Jul 03 2024 |
452 |
214.2 |
| Jun 26 2024 |
163 |
214.2 |
| Jun 26 2024 |
447 |
214.2 |
| Jun 19 2024 |
175 |
212.85 |
| Jun 19 2024 |
448 |
212.85 |
| Jun 12 2024 |
154 |
210.77 |
| Jun 12 2024 |
407 |
210.77 |
| Jun 05 2024 |
164 |
210.77 |
| Jun 05 2024 |
452 |
210.77 |
| May 29 2024 |
173 |
210.77 |
| May 29 2024 |
464 |
210.77 |
| May 22 2024 |
171 |
210.77 |
| May 22 2024 |
461 |
210.77 |
| May 15 2024 |
155 |
214.2 |
| May 15 2024 |
338 |
214.2 |
| May 08 2024 |
140 |
214.2 |
| May 08 2024 |
336 |
214.2 |
| May 01 2024 |
152 |
214.2 |
| May 01 2024 |
342 |
214.2 |
| Apr 24 2024 |
530 |
264.07 |
| Apr 24 2024 |
289 |
214.2 |
| Apr 24 2024 |
543 |
214.2 |
| Apr 17 2024 |
668 |
264.07 |
| Apr 17 2024 |
294 |
214.2 |
| Apr 17 2024 |
642 |
214.2 |
| Apr 10 2024 |
666 |
264.07 |
| Apr 10 2024 |
297 |
214.2 |
| Apr 10 2024 |
644 |
214.2 |
| Apr 03 2024 |
683 |
264.07 |
| Apr 03 2024 |
296 |
214.2 |
| Apr 03 2024 |
658 |
214.2 |
| Mar 27 2024 |
682 |
264.07 |
| Mar 27 2024 |
306 |
214.2 |
| Mar 27 2024 |
680 |
214.2 |
| Mar 21 2024 |
691 |
264.07 |
| Mar 21 2024 |
317 |
214.2 |
| Mar 21 2024 |
680 |
214.2 |
| Mar 14 2024 |
687 |
264.07 |
| Mar 14 2024 |
307 |
214.2 |
| Mar 14 2024 |
669 |
214.2 |
| Mar 07 2024 |
697 |
264.07 |
| Mar 07 2024 |
308 |
214.2 |
| Mar 07 2024 |
672 |
214.2 |
| Feb 29 2024 |
713 |
264.07 |
| Feb 29 2024 |
308 |
214.2 |
| Feb 29 2024 |
675 |
214.2 |
| Feb 22 2024 |
713 |
264.07 |
| Feb 22 2024 |
316 |
214.2 |
| Feb 22 2024 |
677 |
214.2 |
| Feb 15 2024 |
723 |
264.07 |
| Feb 15 2024 |
311 |
214.2 |
| Feb 15 2024 |
645 |
214.2 |
| Feb 08 2024 |
708 |
264.07 |
| Feb 08 2024 |
314 |
214.2 |
| Feb 08 2024 |
631 |
214.2 |
| Feb 01 2024 |
632 |
264.07 |
| Feb 01 2024 |
338 |
214.2 |
| Feb 01 2024 |
590 |
214.2 |
| Jan 25 2024 |
627 |
264.07 |
| Jan 25 2024 |
338 |
214.2 |
| Jan 25 2024 |
592 |
214.2 |
| Jan 18 2024 |
627 |
264.07 |
| Jan 18 2024 |
337 |
214.2 |
| Jan 18 2024 |
593 |
214.2 |
| Jan 11 2024 |
627 |
264.07 |
| Jan 11 2024 |
338 |
214.2 |
| Jan 11 2024 |
593 |
214.2 |
| Jan 04 2024 |
627 |
264.07 |
| Jan 04 2024 |
338 |
214.2 |
| Jan 04 2024 |
594 |
214.2 |
| Dec 28 2023 |
627 |
264.07 |
| Dec 28 2023 |
338 |
214.2 |
| Dec 28 2023 |
594 |
214.2 |
| Dec 21 2023 |
627 |
264.07 |
| Dec 21 2023 |
338 |
214.2 |
| Dec 21 2023 |
594 |
214.2 |
| Dec 14 2023 |
627 |
264.07 |
| Dec 14 2023 |
338 |
214.2 |
| Dec 14 2023 |
594 |
214.2 |
| Dec 07 2023 |
627 |
264.07 |
| Dec 07 2023 |
338 |
214.2 |
| Dec 07 2023 |
594 |
214.2 |
| Nov 30 2023 |
626 |
264.07 |
| Nov 30 2023 |
338 |
214.2 |
| Nov 30 2023 |
594 |
214.2 |
| Nov 23 2023 |
626 |
264.07 |
| Nov 23 2023 |
338 |
214.2 |
| Nov 23 2023 |
592 |
214.2 |
| Nov 16 2023 |
626 |
264.07 |
| Nov 16 2023 |
339 |
214.2 |
| Nov 16 2023 |
594 |
214.2 |
| Nov 09 2023 |
626 |
264.07 |
| Nov 09 2023 |
338 |
214.2 |
| Nov 09 2023 |
585 |
214.2 |
| Nov 02 2023 |
626 |
264.07 |
| Nov 02 2023 |
338 |
214.2 |
| Nov 02 2023 |
585 |
214.2 |
| Oct 26 2023 |
625 |
264.07 |
| Oct 26 2023 |
339 |
214.2 |
| Oct 26 2023 |
589 |
214.2 |
| Oct 19 2023 |
625 |
264.07 |
| Oct 19 2023 |
339 |
214.2 |
| Oct 19 2023 |
592 |
214.2 |
| Oct 12 2023 |
625 |
264.07 |
| Oct 12 2023 |
339 |
214.2 |
| Oct 12 2023 |
592 |
214.2 |
| Oct 05 2023 |
625 |
264.07 |
| Oct 05 2023 |
339 |
214.2 |
| Oct 05 2023 |
589 |
214.2 |
| Sep 28 2023 |
630 |
264.07 |
| Sep 28 2023 |
339 |
214.2 |
| Sep 28 2023 |
590 |
214.2 |
| Sep 21 2023 |
630 |
264.07 |
| Sep 21 2023 |
345 |
214.2 |
| Sep 21 2023 |
593 |
214.2 |
| Sep 14 2023 |
642 |
264.07 |
| Sep 14 2023 |
352 |
214.2 |
| Sep 14 2023 |
599 |
214.2 |
| Sep 07 2023 |
643 |
264.07 |
| Sep 07 2023 |
356 |
214.2 |
| Sep 07 2023 |
605 |
214.2 |
| Aug 31 2023 |
664 |
264.07 |
| Aug 31 2023 |
370 |
214.2 |
| Aug 31 2023 |
588 |
214.2 |
| Aug 24 2023 |
683 |
264.07 |
| Aug 24 2023 |
382 |
214.2 |
| Aug 24 2023 |
594 |
214.2 |
| Aug 17 2023 |
687 |
264.07 |
| Aug 17 2023 |
410 |
214.2 |
| Aug 17 2023 |
617 |
214.2 |
| Aug 10 2023 |
697 |
264.07 |
| Aug 10 2023 |
432 |
214.2 |
| Aug 10 2023 |
629 |
214.2 |
| Aug 03 2023 |
698 |
264.07 |
| Aug 03 2023 |
436 |
214.2 |
| Aug 03 2023 |
643 |
214.2 |
| Jul 27 2023 |
718 |
264.07 |
| Jul 27 2023 |
322 |
204.74 |
| Jul 27 2023 |
504 |
204.74 |
| Jul 20 2023 |
728 |
264.07 |
| Jul 20 2023 |
1112 |
246.73 |
| Jul 20 2023 |
1404 |
246.73 |
| Jul 13 2023 |
735 |
264.07 |
| Jul 13 2023 |
1367 |
256.76 |
| Jul 13 2023 |
1705 |
256.76 |
| Jul 06 2023 |
753 |
264.07 |
| Jul 06 2023 |
1197 |
248.23 |
| Jul 06 2023 |
1478 |
248.23 |
| Jun 29 2023 |
754 |
264.07 |
| Jun 29 2023 |
1194 |
248.37 |
| Jun 29 2023 |
1470 |
248.37 |
| Jun 22 2023 |
754 |
264.07 |
| Jun 22 2023 |
384 |
202.21 |
| Jun 22 2023 |
544 |
202.21 |
| Jun 15 2023 |
796 |
264.07 |
| Jun 15 2023 |
374 |
200.94 |
| Jun 15 2023 |
565 |
202.21 |
| Jun 08 2023 |
811 |
264.07 |
| Jun 08 2023 |
406 |
200.94 |
| Jun 08 2023 |
565 |
200.94 |
| Jun 01 2023 |
809 |
264.07 |
| Jun 01 2023 |
411 |
200.94 |
| Jun 01 2023 |
572 |
200.94 |
| May 25 2023 |
821 |
264.07 |
| May 25 2023 |
424 |
200.94 |
| May 25 2023 |
592 |
200.94 |
| May 18 2023 |
819 |
264.07 |
| May 18 2023 |
433 |
200.94 |
| May 18 2023 |
602 |
200.94 |
| May 11 2023 |
804 |
264.07 |
| May 11 2023 |
446 |
200.94 |
| May 11 2023 |
603 |
200.94 |
| May 04 2023 |
797 |
264.07 |
| May 04 2023 |
454 |
200.94 |
| May 04 2023 |
628 |
200.94 |
| Apr 27 2023 |
793 |
264.07 |
| Apr 27 2023 |
461 |
200.94 |
| Apr 27 2023 |
649 |
200.94 |
| Apr 20 2023 |
472 |
266.33 |
| Apr 20 2023 |
463 |
200.94 |
| Apr 20 2023 |
644 |
200.94 |
| Apr 13 2023 |
479 |
266.33 |
| Apr 13 2023 |
459 |
200.94 |
| Apr 13 2023 |
665 |
200.94 |
| Apr 06 2023 |
488 |
266.33 |
| Apr 06 2023 |
462 |
200.94 |
| Apr 06 2023 |
671 |
200.94 |
| Mar 30 2023 |
473 |
266.33 |
| Mar 30 2023 |
462 |
200.94 |
| Mar 30 2023 |
683 |
200.94 |
| Mar 23 2023 |
488 |
266.33 |
| Mar 23 2023 |
472 |
200.94 |
| Mar 23 2023 |
689 |
200.94 |
| Mar 16 2023 |
492 |
266.33 |
| Mar 16 2023 |
479 |
200.94 |
| Mar 16 2023 |
704 |
200.94 |
| Mar 09 2023 |
484 |
266.33 |
| Mar 09 2023 |
485 |
200.94 |
| Mar 09 2023 |
694 |
200.94 |
| Mar 02 2023 |
487 |
266.33 |
| Mar 02 2023 |
487 |
200.94 |
| Mar 02 2023 |
699 |
200.94 |
| Feb 23 2023 |
487 |
266.33 |
| Feb 23 2023 |
486 |
200.94 |
| Feb 23 2023 |
701 |
200.94 |
| Feb 16 2023 |
479 |
266.33 |
| Feb 16 2023 |
484 |
200.94 |
| Feb 16 2023 |
681 |
200.94 |
| Feb 09 2023 |
479 |
266.33 |
| Feb 09 2023 |
485 |
200.94 |
| Feb 09 2023 |
682 |
200.94 |
| Feb 02 2023 |
467 |
266.33 |
| Feb 02 2023 |
490 |
200.94 |
| Feb 02 2023 |
677 |
200.94 |
| Jan 26 2023 |
467 |
266.33 |
| Jan 26 2023 |
491 |
200.94 |
| Jan 26 2023 |
678 |
200.94 |
| Jan 19 2023 |
467 |
266.33 |
| Jan 19 2023 |
491 |
200.94 |
| Jan 19 2023 |
680 |
200.94 |
| Jan 12 2023 |
467 |
266.33 |
| Jan 12 2023 |
491 |
200.94 |
| Jan 12 2023 |
680 |
200.94 |
| Jan 05 2023 |
467 |
266.33 |
| Jan 05 2023 |
491 |
200.94 |
| Jan 05 2023 |
680 |
200.94 |
| Dec 29 2022 |
467 |
266.33 |
| Dec 29 2022 |
491 |
200.94 |
| Dec 29 2022 |
680 |
200.94 |
| Dec 22 2022 |
467 |
266.33 |
| Dec 22 2022 |
491 |
200.94 |
| Dec 22 2022 |
680 |
200.94 |
| Dec 15 2022 |
467 |
266.33 |
| Dec 15 2022 |
491 |
200.94 |
| Dec 15 2022 |
680 |
200.94 |
| Dec 08 2022 |
467 |
266.33 |
| Dec 08 2022 |
491 |
200.94 |
| Dec 08 2022 |
680 |
200.94 |
| Dec 01 2022 |
467 |
266.33 |
| Dec 01 2022 |
491 |
200.94 |
| Dec 01 2022 |
680 |
200.94 |
| Nov 24 2022 |
467 |
266.33 |
| Nov 24 2022 |
491 |
200.94 |
| Nov 24 2022 |
680 |
200.94 |
| Nov 17 2022 |
468 |
266.33 |
| Nov 17 2022 |
490 |
200.94 |
| Nov 17 2022 |
681 |
200.94 |
| Nov 10 2022 |
468 |
266.33 |
| Nov 10 2022 |
490 |
200.94 |
| Nov 10 2022 |
681 |
200.94 |
| Nov 03 2022 |
468 |
266.33 |
| Nov 03 2022 |
488 |
200.94 |
| Nov 03 2022 |
677 |
200.94 |
| Oct 27 2022 |
468 |
266.33 |
| Oct 27 2022 |
491 |
200.94 |
| Oct 27 2022 |
676 |
200.94 |
| Oct 20 2022 |
468 |
266.33 |
| Oct 20 2022 |
491 |
200.94 |
| Oct 20 2022 |
676 |
200.94 |
| Oct 13 2022 |
468 |
266.33 |
| Oct 13 2022 |
491 |
200.94 |
| Oct 13 2022 |
677 |
200.94 |
| Oct 06 2022 |
468 |
266.33 |
| Oct 06 2022 |
494 |
200.94 |
| Oct 06 2022 |
678 |
200.94 |
| Sep 29 2022 |
464 |
266.33 |
| Sep 29 2022 |
494 |
200.94 |
| Sep 29 2022 |
679 |
200.94 |
| Sep 22 2022 |
464 |
266.33 |
| Sep 22 2022 |
493 |
200.94 |
| Sep 22 2022 |
684 |
200.94 |
| Sep 15 2022 |
464 |
266.33 |
| Sep 15 2022 |
493 |
200.94 |
| Sep 15 2022 |
685 |
200.94 |
| Sep 08 2022 |
466 |
266.33 |
| Sep 08 2022 |
497 |
200.94 |
| Sep 08 2022 |
694 |
200.94 |
| Sep 01 2022 |
458 |
266.33 |
| Sep 01 2022 |
504 |
200.94 |
| Sep 01 2022 |
657 |
200.94 |
| Aug 25 2022 |
456 |
266.33 |
| Aug 25 2022 |
511 |
200.94 |
| Aug 25 2022 |
668 |
200.94 |
| Aug 18 2022 |
461 |
266.33 |
| Aug 18 2022 |
512 |
200.94 |
| Aug 18 2022 |
672 |
200.94 |
| Aug 11 2022 |
458 |
266.33 |
| Aug 11 2022 |
516 |
200.94 |
| Aug 11 2022 |
682 |
200.94 |
| Aug 04 2022 |
444 |
266.33 |
| Aug 04 2022 |
515 |
200.94 |
| Aug 04 2022 |
684 |
200.94 |
| Jul 28 2022 |
448 |
266.33 |
| Jul 28 2022 |
588 |
204.96 |
| Jul 28 2022 |
787 |
205.21 |
| Jul 21 2022 |
751 |
216.66 |
| Jul 21 2022 |
985 |
216.66 |
| Jul 14 2022 |
752 |
216.66 |
| Jul 14 2022 |
987 |
216.66 |
| Jul 07 2022 |
742 |
216.66 |
| Jul 07 2022 |
991 |
216.66 |
| Jun 30 2022 |
739 |
216.66 |
| Jun 30 2022 |
997 |
216.66 |
| Jun 23 2022 |
1421 |
261.79 |
| Jun 23 2022 |
1831 |
261.79 |
| Jun 16 2022 |
1703 |
280.27 |
| Jun 16 2022 |
2212 |
280.27 |
| Jun 09 2022 |
1698 |
280.27 |
| Jun 09 2022 |
2163 |
280.27 |
| Jul 22 2021 |
2892 |
418.86 |
| Jul 22 2021 |
3646 |
418.86 |
| Jul 15 2021 |
652 |
333.1 |
| Jul 15 2021 |
2812 |
418.86 |
| Jul 15 2021 |
3396 |
375.98 |
| Jul 08 2021 |
625 |
333.1 |
| Jul 08 2021 |
2764 |
418.86 |
| Jul 08 2021 |
3366 |
375.98 |
| Jul 01 2021 |
623 |
333.1 |
| Jul 01 2021 |
2718 |
418.86 |
| Jul 01 2021 |
3343 |
375.98 |
| Jun 24 2021 |
608 |
333.1 |
| Jun 24 2021 |
1059 |
326 |
| Jun 24 2021 |
1032 |
301.1 |
| Jun 17 2021 |
556 |
333.1 |
| Jun 17 2021 |
682 |
311.21 |
| Jun 17 2021 |
817 |
301.1 |
| Jun 10 2021 |
524 |
333.1 |
| Jun 10 2021 |
496 |
311.21 |
| Jun 10 2021 |
601 |
301.1 |
| Jun 03 2021 |
567 |
301.1 |
| May 27 2021 |
510 |
333.1 |
| May 27 2021 |
1170 |
311.21 |
| May 27 2021 |
1429 |
301.1 |
| May 07 2021 |
698 |
301.1 |
| Jul 24 2020 |
5641 |
466.23 |
| Jul 24 2020 |
8366 |
466.23 |
| Jul 17 2020 |
3502 |
418.86 |
| Jul 17 2020 |
328 |
333.1 |
| Jul 17 2020 |
2109 |
375.98 |
| Jul 10 2020 |
344 |
333.1 |
| Jul 10 2020 |
3785 |
418.86 |
| Jul 10 2020 |
2244 |
375.98 |
| Jul 03 2020 |
3799 |
418.86 |
| Jul 03 2020 |
349 |
333.1 |
| Jul 03 2020 |
2266 |
375.98 |
| Jun 26 2020 |
3055 |
400.83 |
| Jun 26 2020 |
400 |
333.1 |
| Jun 26 2020 |
1121 |
345.33 |
| Jun 19 2020 |
303 |
311.21 |
| Jun 19 2020 |
424 |
333.1 |
| Jun 19 2020 |
274 |
301.1 |
| Jun 12 2020 |
313 |
311.21 |
| Jun 12 2020 |
432 |
333.1 |
| Jun 12 2020 |
281 |
301.1 |
| Jun 05 2020 |
347 |
311.21 |
| Jun 05 2020 |
441 |
333.1 |
| Jun 05 2020 |
302 |
301.1 |
| May 29 2020 |
370 |
311.21 |
| May 29 2020 |
475 |
333.1 |
| May 29 2020 |
320 |
301.1 |
| May 22 2020 |
507 |
333.1 |
| May 22 2020 |
401 |
311.21 |
| May 22 2020 |
343 |
301.1 |
| May 15 2020 |
411 |
311.21 |
| May 15 2020 |
533 |
333.1 |
| May 15 2020 |
351 |
301.1 |
| May 08 2020 |
423 |
311.21 |
| May 08 2020 |
551 |
333.1 |
| May 08 2020 |
358 |
301.1 |
| May 01 2020 |
618 |
333.1 |
| May 01 2020 |
461 |
311.21 |
| May 01 2020 |
384 |
301.1 |
| Apr 24 2020 |
468 |
311.21 |
| Apr 24 2020 |
660 |
333.1 |
| Apr 24 2020 |
410 |
301.1 |
| Apr 17 2020 |
725 |
333.1 |
| Apr 17 2020 |
470 |
311.21 |
| Apr 17 2020 |
449 |
301.1 |
| Apr 10 2020 |
744 |
333.1 |
| Apr 10 2020 |
477 |
311.21 |
| Apr 10 2020 |
462 |
301.1 |
| Apr 03 2020 |
511 |
311.21 |
| Apr 03 2020 |
803 |
333.1 |
| Apr 03 2020 |
501 |
301.1 |
| Mar 27 2020 |
519 |
311.21 |
| Mar 27 2020 |
858 |
333.1 |
| Mar 27 2020 |
527 |
301.1 |
| Mar 20 2020 |
521 |
311.21 |
| Mar 20 2020 |
894 |
333.1 |
| Mar 20 2020 |
547 |
301.1 |
| Mar 13 2020 |
950 |
333.1 |
| Mar 13 2020 |
530 |
311.21 |
| Mar 13 2020 |
577 |
301.1 |
| Mar 06 2020 |
534 |
311.21 |
| Mar 06 2020 |
974 |
333.1 |
| Mar 06 2020 |
590 |
301.1 |
| Feb 28 2020 |
532 |
311.21 |
| Feb 28 2020 |
1010 |
333.1 |
| Feb 28 2020 |
600 |
301.1 |
| Feb 21 2020 |
996 |
333.1 |
| Feb 21 2020 |
522 |
311.21 |
| Feb 21 2020 |
596 |
301.1 |
| Feb 14 2020 |
527 |
311.21 |
| Feb 14 2020 |
996 |
333.1 |
| Feb 14 2020 |
598 |
301.1 |
| Feb 07 2020 |
532 |
311.21 |
| Feb 07 2020 |
996 |
333.1 |
| Feb 07 2020 |
597 |
301.1 |
| Jan 31 2020 |
535 |
311.21 |
| Jan 31 2020 |
1006 |
333.1 |
| Jan 31 2020 |
603 |
301.1 |
| Jan 24 2020 |
1005 |
333.1 |
| Jan 24 2020 |
539 |
311.21 |
| Jan 24 2020 |
603 |
301.1 |
| Jan 17 2020 |
536 |
311.21 |
| Jan 17 2020 |
1007 |
333.1 |
| Jan 17 2020 |
596 |
301.1 |
| Jan 10 2020 |
534 |
311.21 |
| Jan 10 2020 |
1007 |
333.1 |
| Jan 10 2020 |
597 |
301.1 |
| Jan 03 2020 |
534 |
311.21 |
| Jan 03 2020 |
1008 |
333.1 |
| Jan 03 2020 |
598 |
301.1 |
| Dec 27 2019 |
534 |
311.21 |
| Dec 27 2019 |
1008 |
333.1 |
| Dec 27 2019 |
598 |
301.1 |
| Dec 20 2019 |
534 |
311.21 |
| Dec 20 2019 |
1008 |
333.1 |
| Dec 20 2019 |
598 |
301.1 |
| Dec 13 2019 |
534 |
311.21 |
| Dec 13 2019 |
1008 |
333.1 |
| Dec 13 2019 |
598 |
301.1 |
| Dec 06 2019 |
1008 |
333.1 |
| Dec 06 2019 |
534 |
311.21 |
| Dec 06 2019 |
598 |
301.1 |
| Nov 29 2019 |
537 |
311.21 |
| Nov 29 2019 |
1008 |
333.1 |
| Nov 29 2019 |
601 |
301.1 |
| Nov 22 2019 |
537 |
311.21 |
| Nov 22 2019 |
1008 |
333.1 |
| Nov 22 2019 |
601 |
301.1 |
| Nov 15 2019 |
1008 |
333.1 |
| Nov 15 2019 |
537 |
311.21 |
| Nov 15 2019 |
601 |
301.1 |
| Nov 08 2019 |
537 |
311.21 |
| Nov 08 2019 |
1007 |
333.1 |
| Nov 08 2019 |
599 |
301.1 |
| Nov 01 2019 |
991 |
333.1 |
| Nov 01 2019 |
538 |
311.21 |
| Nov 01 2019 |
597 |
301.1 |
| Oct 25 2019 |
991 |
333.1 |
| Oct 25 2019 |
538 |
311.21 |
| Oct 25 2019 |
597 |
301.1 |
| Oct 18 2019 |
538 |
311.21 |
| Oct 18 2019 |
990 |
333.1 |
| Oct 18 2019 |
597 |
301.1 |
| Oct 11 2019 |
538 |
311.21 |
| Oct 11 2019 |
990 |
333.1 |
| Oct 11 2019 |
596 |
301.1 |
| Oct 04 2019 |
538 |
311.21 |
| Oct 04 2019 |
993 |
333.1 |
| Oct 04 2019 |
597 |
301.1 |
| Sep 27 2019 |
993 |
333.1 |
| Sep 27 2019 |
540 |
311.21 |
| Sep 27 2019 |
598 |
301.1 |
| Sep 20 2019 |
541 |
311.21 |
| Sep 20 2019 |
989 |
333.1 |
| Sep 20 2019 |
598 |
301.1 |
| Sep 13 2019 |
535 |
311.21 |
| Sep 13 2019 |
995 |
333.1 |
| Sep 13 2019 |
595 |
301.1 |
| Sep 06 2019 |
997 |
333.1 |
| Sep 06 2019 |
531 |
311.21 |
| Sep 06 2019 |
598 |
301.1 |
| Aug 30 2019 |
548 |
311.21 |
| Aug 30 2019 |
1012 |
333.1 |
| Aug 30 2019 |
614 |
301.1 |
| Aug 23 2019 |
554 |
311.21 |
| Aug 23 2019 |
1003 |
333.1 |
| Aug 23 2019 |
599 |
301.1 |
| Aug 16 2019 |
606 |
311.21 |
| Aug 16 2019 |
1020 |
333.1 |
| Aug 16 2019 |
637 |
301.1 |
| Aug 09 2019 |
1036 |
333.1 |
| Aug 09 2019 |
576 |
309.56 |
| Aug 09 2019 |
658 |
301.72 |
| Aug 02 2019 |
584 |
309.56 |
| Aug 02 2019 |
1044 |
333.1 |
| Aug 02 2019 |
660 |
301.72 |
| Jul 26 2019 |
466 |
301.57 |
| Jul 26 2019 |
1076 |
333.1 |
| Jul 26 2019 |
654 |
300.36 |
| Jul 19 2019 |
459 |
301.33 |
| Jul 19 2019 |
1393 |
341.53 |
| Jul 19 2019 |
682 |
301.33 |
| Jul 12 2019 |
612 |
301.33 |
| Jul 12 2019 |
1412 |
341.53 |
| Jul 12 2019 |
801 |
301.33 |
| Jul 05 2019 |
714 |
301.33 |
| Jul 05 2019 |
1556 |
341.53 |
| Jul 05 2019 |
926 |
301.33 |
| Jun 28 2019 |
960 |
314.87 |
| Jun 28 2019 |
1568 |
341.53 |
| Jun 28 2019 |
1249 |
314.87 |
| Jun 21 2019 |
1568 |
341.53 |
| Jun 21 2019 |
1501 |
335.06 |
| Jun 21 2019 |
2222 |
338.3 |
| Jun 14 2019 |
1501 |
335.06 |
| Jun 14 2019 |
1562 |
341.53 |
| Jun 14 2019 |
2230 |
338.3 |
| Jun 07 2019 |
1531 |
335.06 |
| Jun 07 2019 |
1580 |
341.53 |
| Jun 07 2019 |
2260 |
338.3 |
| May 31 2019 |
1575 |
341.53 |
| May 31 2019 |
1519 |
335.06 |
| May 31 2019 |
2246 |
338.3 |
| May 24 2019 |
1559 |
335.06 |
| May 24 2019 |
1596 |
341.53 |
| May 24 2019 |
2286 |
338.3 |
| May 17 2019 |
1624 |
341.53 |
| May 17 2019 |
1568 |
335.06 |
| May 17 2019 |
2342 |
338.3 |
| May 10 2019 |
1635 |
341.53 |
| May 10 2019 |
1568 |
335.06 |
| May 10 2019 |
2335 |
338.3 |
| May 03 2019 |
1577 |
335.06 |
| May 03 2019 |
1646 |
341.53 |
| May 03 2019 |
2347 |
338.3 |
| Apr 26 2019 |
1599 |
335.06 |
| Apr 26 2019 |
1640 |
341.53 |
| Apr 26 2019 |
2364 |
338.3 |
| Apr 19 2019 |
1643 |
335.06 |
| Apr 19 2019 |
1600 |
341.53 |
| Apr 19 2019 |
2334 |
338.3 |
| Apr 18 2019 |
1611 |
341.53 |
| Apr 18 2019 |
1646 |
335.06 |
| Apr 12 2019 |
1677 |
335.06 |
| Apr 12 2019 |
1591 |
341.53 |
| Apr 12 2019 |
2332 |
338.3 |
| Apr 05 2019 |
1644 |
335.06 |
| Apr 05 2019 |
1503 |
341.53 |
| Apr 05 2019 |
2251 |
338.3 |
| Mar 29 2019 |
1653 |
335.06 |
| Mar 29 2019 |
1493 |
341.53 |
| Mar 29 2019 |
2255 |
338.3 |
| Mar 22 2019 |
1478 |
341.53 |
| Mar 22 2019 |
1653 |
335.06 |
| Mar 22 2019 |
2269 |
338.3 |
| Mar 15 2019 |
1636 |
335.06 |
| Mar 15 2019 |
1518 |
341.53 |
| Mar 15 2019 |
2281 |
338.3 |
| Mar 08 2019 |
1625 |
335.06 |
| Mar 08 2019 |
1496 |
341.53 |
| Mar 08 2019 |
2263 |
338.3 |
| Mar 01 2019 |
1638 |
335.06 |
| Mar 01 2019 |
1514 |
341.53 |
| Mar 01 2019 |
2284 |
338.3 |
| Feb 22 2019 |
1529 |
341.53 |
| Feb 22 2019 |
1637 |
335.06 |
| Feb 22 2019 |
2284 |
338.3 |
| Feb 15 2019 |
1644 |
335.06 |
| Feb 15 2019 |
1537 |
341.53 |
| Feb 15 2019 |
2297 |
338.3 |
| Feb 08 2019 |
1645 |
335.06 |
| Feb 08 2019 |
1538 |
341.53 |
| Feb 08 2019 |
2300 |
338.3 |
| Feb 01 2019 |
1653 |
335.06 |
| Feb 01 2019 |
1543 |
341.53 |
| Feb 01 2019 |
2303 |
338.3 |
| Jan 25 2019 |
1660 |
335.06 |
| Jan 25 2019 |
1551 |
341.53 |
| Jan 25 2019 |
2314 |
338.3 |
| Jan 18 2019 |
1667 |
335.06 |
| Jan 18 2019 |
1552 |
341.53 |
| Jan 18 2019 |
2324 |
338.3 |
| Jan 11 2019 |
1668 |
335.06 |
| Jan 11 2019 |
1552 |
341.53 |
| Jan 11 2019 |
2326 |
338.3 |
| Jan 04 2019 |
1552 |
341.53 |
| Jan 04 2019 |
1671 |
335.06 |
| Jan 04 2019 |
2328 |
338.3 |
| Dec 28 2018 |
1671 |
335.06 |
| Dec 28 2018 |
1552 |
341.53 |
| Dec 28 2018 |
2328 |
338.3 |
| Dec 21 2018 |
1671 |
335.06 |
| Dec 21 2018 |
1552 |
341.53 |
| Dec 21 2018 |
2328 |
338.3 |
| Dec 14 2018 |
1552 |
341.53 |
| Dec 14 2018 |
1671 |
335.06 |
| Dec 14 2018 |
2328 |
338.3 |
| Dec 07 2018 |
1671 |
335.06 |
| Dec 07 2018 |
1552 |
341.53 |
| Dec 07 2018 |
2328 |
338.3 |
| Nov 30 2018 |
1552 |
341.53 |
| Nov 30 2018 |
1671 |
335.06 |
| Nov 30 2018 |
2328 |
338.3 |
| Nov 23 2018 |
1552 |
341.53 |
| Nov 23 2018 |
1671 |
335.06 |
| Nov 23 2018 |
2328 |
338.3 |
| Nov 16 2018 |
1671 |
335.06 |
| Nov 16 2018 |
1552 |
341.53 |
| Nov 16 2018 |
2328 |
338.3 |
| Nov 09 2018 |
1671 |
335.06 |
| Nov 09 2018 |
1552 |
341.53 |
| Nov 09 2018 |
2328 |
338.3 |
| Nov 02 2018 |
1671 |
335.06 |
| Nov 02 2018 |
1552 |
341.53 |
| Nov 02 2018 |
2320 |
338.3 |
| Oct 26 2018 |
1550 |
341.53 |
| Oct 26 2018 |
1671 |
335.06 |
| Oct 26 2018 |
2320 |
338.3 |
| Oct 19 2018 |
1671 |
335.06 |
| Oct 19 2018 |
1554 |
341.53 |
| Oct 19 2018 |
2321 |
338.3 |
| Oct 12 2018 |
1671 |
335.06 |
| Oct 12 2018 |
1547 |
341.53 |
| Oct 12 2018 |
2317 |
338.3 |
| Oct 05 2018 |
1551 |
341.53 |
| Oct 05 2018 |
1670 |
335.06 |
| Oct 05 2018 |
2324 |
338.3 |
| Sep 28 2018 |
1670 |
335.06 |
| Sep 28 2018 |
1517 |
341.53 |
| Sep 28 2018 |
2307 |
338.3 |
| Sep 21 2018 |
1664 |
335.06 |
| Sep 21 2018 |
1514 |
341.53 |
| Sep 21 2018 |
2312 |
338.3 |
| Sep 14 2018 |
1663 |
335.06 |
| Sep 14 2018 |
1522 |
341.53 |
| Sep 14 2018 |
2313 |
338.3 |
| Sep 07 2018 |
1535 |
341.53 |
| Sep 07 2018 |
1694 |
335.06 |
| Sep 07 2018 |
2362 |
338.3 |
| Aug 31 2018 |
1550 |
341.53 |
| Aug 31 2018 |
1717 |
335.06 |
| Aug 31 2018 |
2381 |
338.3 |
| Aug 24 2018 |
1525 |
341.53 |
| Aug 24 2018 |
1670 |
335.06 |
| Aug 24 2018 |
2351 |
338.3 |
| Aug 17 2018 |
1687 |
335.06 |
| Aug 17 2018 |
1522 |
341.53 |
| Aug 17 2018 |
2371 |
338.3 |
| Aug 10 2018 |
1710 |
335.06 |
| Aug 10 2018 |
1594 |
341.53 |
| Aug 10 2018 |
2454 |
338.3 |
| Aug 03 2018 |
1724 |
335.06 |
| Aug 03 2018 |
1625 |
341.53 |
| Aug 03 2018 |
2491 |
338.3 |
| Jul 27 2018 |
1639 |
341.53 |
| Jul 27 2018 |
2651 |
341.53 |
