| Jun 07 2026 |
10272 |
521 |
| Jun 02 2026 |
10248 |
521 |
| May 26 2026 |
10185 |
521 |
| May 19 2026 |
10400 |
521 |
| May 12 2026 |
11221 |
539.17 |
| May 05 2026 |
11312 |
529.22 |
| Apr 28 2026 |
5353 |
533.6 |
| Apr 21 2026 |
5658 |
533.6 |
| Apr 14 2026 |
5558 |
533.6 |
| Apr 07 2026 |
5585 |
533.6 |
| Mar 31 2026 |
5861 |
533.6 |
| Mar 24 2026 |
5890 |
533.6 |
| Mar 17 2026 |
6077 |
533.6 |
| Mar 10 2026 |
6143 |
533.6 |
| Mar 03 2026 |
6157 |
533.6 |
| Feb 24 2026 |
6240 |
533.6 |
| Feb 17 2026 |
6264 |
533.6 |
| Feb 10 2026 |
6273 |
533.6 |
| Feb 03 2026 |
6284 |
533.6 |
| Jan 27 2026 |
6326 |
533.6 |
| Jan 20 2026 |
6321 |
533.6 |
| Jan 13 2026 |
6334 |
533.6 |
| Jan 06 2026 |
6336 |
533.6 |
| Dec 30 2025 |
6347 |
533.6 |
| Dec 23 2025 |
6344 |
533.6 |
| Dec 16 2025 |
6348 |
533.6 |
| Dec 09 2025 |
6347 |
533.6 |
| Dec 02 2025 |
6347 |
533.6 |
| Nov 25 2025 |
6322 |
533.6 |
| Nov 18 2025 |
6336 |
533.6 |
| Nov 11 2025 |
6348 |
533.6 |
| Nov 04 2025 |
6393 |
533.6 |
| Oct 28 2025 |
6480 |
533.6 |
| Oct 21 2025 |
6547 |
533.6 |
| Oct 14 2025 |
6616 |
533.6 |
| Oct 07 2025 |
6517 |
533.6 |
| Sep 30 2025 |
6749 |
533.6 |
| Sep 23 2025 |
6909 |
533.6 |
| Sep 16 2025 |
7288 |
533.6 |
| Sep 09 2025 |
7293 |
533.6 |
| Sep 02 2025 |
8003 |
533.6 |
| Aug 26 2025 |
7746 |
533.6 |
| Aug 19 2025 |
8092 |
533.6 |
| Aug 12 2025 |
8032 |
533.6 |
| Aug 05 2025 |
7760 |
533.6 |
| Jul 29 2025 |
7749 |
533.6 |
| Jul 22 2025 |
7758 |
533.6 |
| Jul 15 2025 |
7846 |
533.6 |
| Jul 08 2025 |
7569 |
533.6 |
| Jul 01 2025 |
7537 |
533.6 |
| Jun 24 2025 |
7450 |
533.6 |
| Jun 17 2025 |
7471 |
533.6 |
| Jun 10 2025 |
7529 |
537.25 |
| Jun 03 2025 |
11930 |
486.11 |
| May 27 2025 |
7221 |
517.52 |
| May 20 2025 |
7189 |
517.52 |
| May 13 2025 |
7106 |
497.37 |
| May 06 2025 |
7004 |
490.82 |
| Apr 29 2025 |
6653 |
464.08 |
| Apr 22 2025 |
6716 |
464.08 |
| Apr 15 2025 |
6817 |
464.08 |
| Apr 08 2025 |
6748 |
464.08 |
| Apr 01 2025 |
6674 |
464.08 |
| Mar 25 2025 |
6642 |
464.08 |
| Mar 18 2025 |
6634 |
464.08 |
| Mar 11 2025 |
6544 |
464.08 |
| Mar 04 2025 |
6506 |
464.08 |
| Feb 25 2025 |
6461 |
464.08 |
| Feb 18 2025 |
6435 |
464.08 |
| Feb 11 2025 |
6637 |
464.08 |
| Feb 04 2025 |
6630 |
464.08 |
| Jan 29 2025 |
6645 |
464.08 |
| Jan 22 2025 |
6654 |
464.08 |
| Jan 15 2025 |
6661 |
464.08 |
| Jan 08 2025 |
6662 |
464.08 |
| Jan 01 2025 |
6652 |
464.08 |
| Dec 25 2024 |
6652 |
464.08 |
| Dec 18 2024 |
6646 |
464.08 |
| Dec 11 2024 |
6634 |
464.08 |
| Dec 04 2024 |
6634 |
464.08 |
| Nov 27 2024 |
6596 |
464.08 |
| Nov 20 2024 |
6315 |
464.08 |
| Nov 13 2024 |
6287 |
464.08 |
| Nov 06 2024 |
5522 |
464.08 |
| Oct 30 2024 |
5485 |
464.08 |
| Oct 23 2024 |
5502 |
464.08 |
| Oct 16 2024 |
5642 |
464.08 |
| Oct 09 2024 |
5566 |
464.08 |
| Oct 02 2024 |
2566 |
464.08 |
| Sep 25 2024 |
2824 |
464.08 |
| Sep 18 2024 |
3095 |
464.08 |
| Sep 11 2024 |
3169 |
464.08 |
| Sep 04 2024 |
3579 |
464.08 |
| Aug 28 2024 |
3827 |
464.08 |
| Aug 21 2024 |
4130 |
464.08 |
| Aug 14 2024 |
4209 |
464.08 |
| Aug 07 2024 |
4207 |
464.08 |
| Jul 31 2024 |
4237 |
464.08 |
| Jul 24 2024 |
4133 |
464.08 |
| Jul 17 2024 |
3618 |
443.05 |
| Jul 10 2024 |
3725 |
449.4 |
| Jul 03 2024 |
3731 |
449.4 |
| Jun 26 2024 |
3625 |
449.4 |
| Jun 19 2024 |
3646 |
449.4 |
| Jun 12 2024 |
4792 |
510.59 |
| Jun 05 2024 |
10304 |
744.06 |
| May 29 2024 |
10885 |
744.06 |
| May 22 2024 |
10682 |
744.06 |
| May 15 2024 |
7959 |
712.84 |
| May 08 2024 |
7897 |
708.29 |
| May 01 2024 |
8162 |
725.63 |
| Apr 24 2024 |
10162 |
702.21 |
| Apr 17 2024 |
10313 |
702.21 |
| Apr 10 2024 |
9956 |
702.21 |
| Apr 03 2024 |
9846 |
702.21 |
| Mar 27 2024 |
9823 |
702.21 |
| Mar 21 2024 |
9879 |
702.21 |
| Mar 14 2024 |
9861 |
702.21 |
| Mar 07 2024 |
10178 |
702.21 |
| Feb 29 2024 |
10189 |
702.21 |
| Feb 22 2024 |
10200 |
702.21 |
| Feb 15 2024 |
10347 |
702.21 |
| Feb 08 2024 |
10401 |
702.21 |
| Feb 01 2024 |
10421 |
702.21 |
| Jan 25 2024 |
10430 |
702.21 |
| Jan 18 2024 |
10576 |
702.21 |
| Jan 11 2024 |
10607 |
702.21 |
| Jan 04 2024 |
10607 |
702.21 |
| Dec 28 2023 |
10490 |
702.21 |
| Dec 21 2023 |
10490 |
702.21 |
| Dec 14 2023 |
10490 |
702.21 |
| Dec 07 2023 |
10446 |
702.21 |
| Nov 30 2023 |
8450 |
702.21 |
| Nov 23 2023 |
8292 |
702.21 |
| Nov 16 2023 |
6621 |
702.21 |
| Nov 09 2023 |
6147 |
702.21 |
| Nov 02 2023 |
6111 |
702.21 |
| Oct 26 2023 |
5626 |
702.21 |
| Oct 19 2023 |
5643 |
702.21 |
| Oct 12 2023 |
5669 |
702.21 |
| Oct 05 2023 |
5644 |
702.21 |
| Sep 28 2023 |
5482 |
702.21 |
| Sep 21 2023 |
5423 |
702.21 |
| Sep 14 2023 |
5465 |
702.21 |
| Sep 07 2023 |
5450 |
702.21 |
| Aug 31 2023 |
5455 |
702.21 |
| Aug 24 2023 |
5497 |
702.21 |
| Aug 17 2023 |
5542 |
702.21 |
| Aug 10 2023 |
5551 |
702.21 |
| Aug 03 2023 |
5556 |
702.21 |
| Jul 27 2023 |
5581 |
702.21 |
