| Jun 23 2026 |
3701 |
374.27 |
| Jun 23 2026 |
4282 |
374.27 |
| Jun 16 2026 |
3732 |
374.27 |
| Jun 16 2026 |
4296 |
374.27 |
| Jun 09 2026 |
3689 |
374.27 |
| Jun 09 2026 |
4288 |
374.27 |
| Jun 02 2026 |
3676 |
374.27 |
| Jun 02 2026 |
4303 |
374.27 |
| May 26 2026 |
3673 |
374.27 |
| May 26 2026 |
4322 |
374.27 |
| May 19 2026 |
3637 |
374.27 |
| May 19 2026 |
4296 |
374.27 |
| May 12 2026 |
3675 |
374.27 |
| May 12 2026 |
4359 |
374.27 |
| May 05 2026 |
3625 |
374.27 |
| May 05 2026 |
4341 |
374.27 |
| Apr 28 2026 |
3675 |
374.27 |
| Apr 28 2026 |
4478 |
374.27 |
| Apr 21 2026 |
3645 |
374.27 |
| Apr 21 2026 |
4575 |
374.27 |
| Apr 14 2026 |
3610 |
374.27 |
| Apr 14 2026 |
4577 |
374.27 |
| Apr 07 2026 |
3576 |
374.27 |
| Apr 07 2026 |
4592 |
374.27 |
| Mar 31 2026 |
3594 |
374.27 |
| Mar 31 2026 |
4661 |
374.27 |
| Mar 24 2026 |
3618 |
374.27 |
| Mar 24 2026 |
4726 |
374.27 |
| Mar 17 2026 |
3669 |
374.27 |
| Mar 17 2026 |
4749 |
374.27 |
| Mar 10 2026 |
3638 |
374.27 |
| Mar 10 2026 |
4755 |
374.27 |
| Mar 03 2026 |
3693 |
374.27 |
| Mar 03 2026 |
4799 |
374.27 |
| Feb 24 2026 |
3572 |
374.27 |
| Feb 24 2026 |
4696 |
374.27 |
| Feb 17 2026 |
3589 |
374.27 |
| Feb 17 2026 |
4758 |
374.27 |
| Feb 10 2026 |
3600 |
374.27 |
| Feb 10 2026 |
4803 |
374.27 |
| Feb 03 2026 |
3615 |
374.27 |
| Feb 03 2026 |
4816 |
374.27 |
| Jan 27 2026 |
3627 |
374.27 |
| Jan 27 2026 |
4834 |
374.27 |
| Jan 20 2026 |
3655 |
374.27 |
| Jan 20 2026 |
4857 |
374.27 |
| Jan 13 2026 |
3663 |
374.27 |
| Jan 13 2026 |
4868 |
374.27 |
| Jan 06 2026 |
3663 |
374.27 |
| Jan 06 2026 |
4868 |
374.27 |
| Dec 30 2025 |
3671 |
374.27 |
| Dec 30 2025 |
4872 |
374.27 |
| Dec 23 2025 |
3672 |
374.27 |
| Dec 23 2025 |
4866 |
374.27 |
| Dec 16 2025 |
3672 |
374.27 |
| Dec 16 2025 |
4875 |
374.27 |
| Dec 09 2025 |
3672 |
374.27 |
| Dec 09 2025 |
4875 |
374.27 |
| Dec 02 2025 |
3672 |
374.27 |
| Dec 02 2025 |
4875 |
374.27 |
| Nov 25 2025 |
3672 |
374.27 |
| Nov 25 2025 |
4875 |
374.27 |
| Nov 18 2025 |
3672 |
374.27 |
| Nov 18 2025 |
4875 |
374.27 |
| Nov 11 2025 |
3667 |
374.27 |
| Nov 11 2025 |
4870 |
374.27 |
| Nov 04 2025 |
3668 |
374.27 |
| Nov 04 2025 |
4871 |
374.27 |
| Oct 28 2025 |
3668 |
374.27 |
| Oct 28 2025 |
4883 |
374.27 |
| Oct 21 2025 |
3668 |
374.27 |
| Oct 21 2025 |
4886 |
374.27 |
| Oct 14 2025 |
3669 |
374.27 |
| Oct 14 2025 |
4886 |
374.27 |
| Oct 07 2025 |
3667 |
374.27 |
| Oct 07 2025 |
4876 |
374.27 |
| Sep 30 2025 |
3667 |
374.27 |
| Sep 30 2025 |
4880 |
374.27 |
| Sep 23 2025 |
3694 |
374.27 |
| Sep 23 2025 |
4897 |
374.27 |
| Sep 16 2025 |
3703 |
374.27 |
| Sep 16 2025 |
4903 |
374.27 |
| Sep 09 2025 |
4238 |
396.45 |
| Sep 09 2025 |
5734 |
396.45 |
| Sep 02 2025 |
4159 |
396.45 |
| Sep 02 2025 |
5685 |
396.45 |
| Aug 26 2025 |
4221 |
396.45 |
| Aug 26 2025 |
5795 |
396.45 |
| Aug 19 2025 |
2261 |
381.08 |
| Aug 19 2025 |
2723 |
381.08 |
| Aug 05 2025 |
4541 |
388.43 |
| Aug 05 2025 |
5050 |
388.43 |
| Jul 29 2025 |
4592 |
388.43 |
| Jul 29 2025 |
5155 |
388.43 |
| Jul 22 2025 |
4323 |
400.15 |
| Jul 22 2025 |
6035 |
400.15 |
| Jul 15 2025 |
4113 |
393.6 |
| Jul 15 2025 |
5767 |
393.6 |
| Jul 08 2025 |
3712 |
375.2 |
| Jul 08 2025 |
5083 |
375.2 |
| Jul 01 2025 |
3166 |
356.51 |
| Jul 01 2025 |
4330 |
356.51 |
| Jun 24 2025 |
3076 |
352.51 |
| Jun 24 2025 |
4179 |
352.51 |
| Jun 17 2025 |
3091 |
352.27 |
| Jun 17 2025 |
4195 |
352.27 |
| Jun 10 2025 |
3035 |
352.27 |
| Jun 10 2025 |
4148 |
352.27 |
| Jun 03 2025 |
3069 |
352.27 |
| Jun 03 2025 |
4139 |
352.27 |
| May 27 2025 |
3058 |
352.27 |
| May 27 2025 |
4129 |
352.27 |
| May 20 2025 |
3122 |
352.27 |
| May 20 2025 |
4204 |
352.27 |
| May 13 2025 |
2925 |
345.02 |
| May 13 2025 |
3886 |
345.02 |
| May 06 2025 |
2893 |
345.02 |
| May 06 2025 |
3864 |
345.02 |
| Apr 29 2025 |
2796 |
340.29 |
| Apr 29 2025 |
3743 |
340.29 |
| Apr 22 2025 |
2551 |
330.82 |
| Apr 22 2025 |
3412 |
330.82 |
| Apr 15 2025 |
2551 |
330.82 |
| Apr 15 2025 |
3424 |
330.82 |
| Apr 08 2025 |
2588 |
330.82 |
| Apr 08 2025 |
3497 |
330.82 |
| Apr 01 2025 |
2585 |
330.82 |
| Apr 01 2025 |
3485 |
330.82 |
| Mar 25 2025 |
2575 |
330.82 |
| Mar 25 2025 |
3465 |
330.82 |
| Mar 18 2025 |
2597 |
330.82 |
| Mar 18 2025 |
3494 |
330.82 |
| Mar 11 2025 |
2571 |
330.82 |
| Mar 11 2025 |
3482 |
330.82 |
| Mar 04 2025 |
2586 |
330.82 |
| Mar 04 2025 |
3510 |
330.82 |
| Feb 25 2025 |
2556 |
330.82 |
| Feb 25 2025 |
3477 |
330.82 |
| Feb 18 2025 |
2559 |
330.82 |
| Feb 18 2025 |
3487 |
330.82 |
| Feb 11 2025 |
2561 |
330.82 |
| Feb 11 2025 |
3486 |
330.82 |
| Feb 04 2025 |
2552 |
330.82 |
| Feb 04 2025 |
3474 |
330.82 |
| Jan 29 2025 |
2538 |
330.82 |
| Jan 29 2025 |
3466 |
330.82 |
| Jan 22 2025 |
2539 |
330.82 |
| Jan 22 2025 |
3462 |
330.82 |
| Jan 15 2025 |
2536 |
330.82 |
| Jan 15 2025 |
3461 |
330.82 |
| Jan 08 2025 |
2526 |
330.82 |
| Jan 08 2025 |
3437 |
330.82 |
| Jan 01 2025 |
2528 |
330.82 |
| Jan 01 2025 |
3440 |
330.82 |
| Dec 25 2024 |
2526 |
330.82 |
| Dec 25 2024 |
3438 |
330.82 |
| Dec 18 2024 |
2526 |
330.82 |
| Dec 18 2024 |
3438 |
330.82 |
| Dec 11 2024 |
2522 |
330.82 |
| Dec 11 2024 |
3436 |
330.82 |
| Dec 04 2024 |
2523 |
330.82 |
| Dec 04 2024 |
3437 |
330.82 |
| Nov 27 2024 |
2523 |
330.82 |
| Nov 27 2024 |
3437 |
330.82 |
| Nov 20 2024 |
2523 |
330.82 |
| Nov 20 2024 |
3438 |
330.82 |
| Nov 13 2024 |
2522 |
330.82 |
| Nov 13 2024 |
3435 |
330.82 |
| Nov 06 2024 |
2519 |
330.82 |
| Nov 06 2024 |
3433 |
330.82 |
| Oct 30 2024 |
2506 |
330.82 |
| Oct 30 2024 |
3425 |
330.82 |
| Oct 23 2024 |
2513 |
330.82 |
| Oct 23 2024 |
3630 |
330.82 |
| Oct 16 2024 |
2514 |
330.82 |
| Oct 16 2024 |
3633 |
330.82 |
| Oct 09 2024 |
2499 |
330.82 |
| Oct 09 2024 |
3631 |
330.82 |
| Oct 02 2024 |
2498 |
330.82 |
| Oct 02 2024 |
3624 |
330.82 |
| Sep 25 2024 |
2483 |
330.82 |
| Sep 25 2024 |
3636 |
330.82 |
| Sep 18 2024 |
2468 |
330.82 |
| Sep 18 2024 |
3595 |
330.82 |
| Sep 11 2024 |
2446 |
330.82 |
| Sep 11 2024 |
3600 |
330.82 |
| Sep 04 2024 |
2415 |
330.82 |
| Sep 04 2024 |
3555 |
330.82 |
| Aug 28 2024 |
2409 |
330.82 |
| Aug 28 2024 |
3600 |
330.82 |
| Aug 21 2024 |
2167 |
319.71 |
| Aug 21 2024 |
3180 |
319.71 |
| Aug 14 2024 |
2120 |
319.71 |
| Aug 14 2024 |
3095 |
319.71 |
| Aug 07 2024 |
2111 |
319.71 |
| Aug 07 2024 |
3090 |
319.71 |
| Jul 31 2024 |
2102 |
319.71 |
| Jul 31 2024 |
3099 |
319.71 |
| Jul 24 2024 |
2148 |
319.71 |
| Jul 24 2024 |
3064 |
319.71 |
| Jul 17 2024 |
2190 |
319.71 |
| Jul 17 2024 |
3085 |
319.71 |
| Jul 10 2024 |
2151 |
319.71 |
| Jul 10 2024 |
3047 |
319.71 |
| Jul 03 2024 |
2006 |
314.47 |
| Jul 03 2024 |
2869 |
314.47 |
| Jun 26 2024 |
1963 |
314.47 |
| Jun 26 2024 |
2841 |
314.47 |
| Jun 19 2024 |
2045 |
314.47 |
| Jun 19 2024 |
2894 |
314.47 |
| Jun 12 2024 |
2045 |
314.47 |
| Jun 12 2024 |
2912 |
314.47 |
| Jun 05 2024 |
2045 |
314.47 |
| Jun 05 2024 |
2948 |
314.47 |
| May 29 2024 |
2040 |
314.47 |
| May 29 2024 |
2955 |
314.47 |
| May 22 2024 |
2064 |
314.47 |
| May 22 2024 |
2985 |
314.47 |
| May 15 2024 |
2496 |
334.23 |
| May 15 2024 |
3503 |
334.23 |
| May 08 2024 |
2275 |
326.72 |
| May 08 2024 |
3177 |
326.72 |
| May 01 2024 |
2352 |
329.25 |
| May 01 2024 |
3364 |
329.25 |
| Apr 24 2024 |
7371 |
456.16 |
| Apr 24 2024 |
3832 |
339.68 |
| Apr 24 2024 |
5247 |
339.68 |
| Apr 17 2024 |
7410 |
456.16 |
| Apr 17 2024 |
3825 |
339.68 |
| Apr 17 2024 |
5420 |
339.68 |
| Apr 10 2024 |
7456 |
456.16 |
| Apr 10 2024 |
3832 |
339.68 |
| Apr 10 2024 |
5415 |
339.68 |
| Apr 03 2024 |
7307 |
456.16 |
| Apr 03 2024 |
3810 |
339.68 |
| Apr 03 2024 |
5409 |
339.68 |
| Mar 27 2024 |
7363 |
456.16 |
| Mar 27 2024 |
3802 |
339.68 |
| Mar 27 2024 |
5410 |
339.68 |
| Mar 21 2024 |
7402 |
456.16 |
| Mar 21 2024 |
3831 |
339.68 |
| Mar 21 2024 |
5405 |
339.68 |
| Mar 14 2024 |
7391 |
456.16 |
| Mar 14 2024 |
3801 |
339.68 |
| Mar 14 2024 |
5351 |
339.68 |
| Mar 07 2024 |
7407 |
456.16 |
| Mar 07 2024 |
3823 |
339.68 |
| Mar 07 2024 |
5363 |
339.68 |
| Feb 29 2024 |
7415 |
456.16 |
| Feb 29 2024 |
3828 |
339.68 |
| Feb 29 2024 |
5391 |
339.68 |
| Feb 22 2024 |
7393 |
456.16 |
| Feb 22 2024 |
3816 |
339.68 |
| Feb 22 2024 |
5381 |
339.68 |
| Feb 15 2024 |
7248 |
456.16 |
| Feb 15 2024 |
3827 |
339.68 |
| Feb 15 2024 |
5376 |
339.68 |
| Feb 08 2024 |
7306 |
456.16 |
| Feb 08 2024 |
3821 |
339.68 |
| Feb 08 2024 |
5347 |
339.68 |
| Feb 01 2024 |
7254 |
456.16 |
| Feb 01 2024 |
3859 |
339.68 |
| Feb 01 2024 |
5259 |
339.68 |
| Jan 25 2024 |
7194 |
456.16 |
| Jan 25 2024 |
3851 |
339.68 |
| Jan 25 2024 |
5242 |
339.68 |
| Jan 18 2024 |
7194 |
456.16 |
| Jan 18 2024 |
3856 |
339.68 |
| Jan 18 2024 |
5249 |
339.68 |
| Jan 11 2024 |
7194 |
456.16 |
| Jan 11 2024 |
3852 |
339.68 |
| Jan 11 2024 |
5248 |
339.68 |
| Jan 04 2024 |
7194 |
456.16 |
| Jan 04 2024 |
3853 |
339.68 |
| Jan 04 2024 |
5248 |
339.68 |
| Dec 28 2023 |
7194 |
456.16 |
| Dec 28 2023 |
3855 |
339.68 |
| Dec 28 2023 |
5248 |
339.68 |
| Dec 21 2023 |
7194 |
456.16 |
| Dec 21 2023 |
3855 |
339.68 |
| Dec 21 2023 |
5248 |
339.68 |
| Dec 14 2023 |
7194 |
456.16 |
| Dec 14 2023 |
3854 |
339.68 |
| Dec 14 2023 |
5247 |
339.68 |
| Dec 07 2023 |
7194 |
456.16 |
| Dec 07 2023 |
3854 |
339.68 |
| Dec 07 2023 |
5247 |
339.68 |
| Nov 30 2023 |
7191 |
456.16 |
| Nov 30 2023 |
3852 |
339.68 |
| Nov 30 2023 |
5246 |
339.68 |
| Nov 23 2023 |
7191 |
456.16 |
| Nov 23 2023 |
3852 |
339.68 |
| Nov 23 2023 |
5245 |
339.68 |
| Nov 16 2023 |
7193 |
456.16 |
| Nov 16 2023 |
3846 |
339.68 |
| Nov 16 2023 |
5236 |
339.68 |
| Nov 09 2023 |
7205 |
456.16 |
| Nov 09 2023 |
3849 |
339.68 |
| Nov 09 2023 |
5232 |
339.68 |
| Nov 02 2023 |
7202 |
456.16 |
| Nov 02 2023 |
3849 |
339.68 |
| Nov 02 2023 |
5232 |
339.68 |
| Oct 26 2023 |
7181 |
456.16 |
| Oct 26 2023 |
3859 |
339.68 |
| Oct 26 2023 |
5238 |
339.68 |
| Oct 19 2023 |
7201 |
456.16 |
| Oct 19 2023 |
3860 |
339.68 |
| Oct 19 2023 |
5208 |
339.68 |
| Oct 12 2023 |
7168 |
456.16 |
| Oct 12 2023 |
3859 |
339.68 |
| Oct 12 2023 |
5207 |
339.68 |
| Oct 05 2023 |
7082 |
456.16 |
| Oct 05 2023 |
3862 |
339.68 |
| Oct 05 2023 |
5120 |
339.68 |
| Sep 28 2023 |
7012 |
456.16 |
| Sep 28 2023 |
3860 |
339.68 |
| Sep 28 2023 |
5184 |
339.68 |
| Sep 21 2023 |
7013 |
456.16 |
| Sep 21 2023 |
3859 |
339.68 |
| Sep 21 2023 |
5180 |
339.68 |
| Sep 14 2023 |
7062 |
456.16 |
| Sep 14 2023 |
3861 |
339.68 |
| Sep 14 2023 |
5188 |
339.68 |
| Sep 07 2023 |
7157 |
456.16 |
| Sep 07 2023 |
3865 |
339.68 |
| Sep 07 2023 |
5193 |
339.68 |
| Aug 31 2023 |
7120 |
456.16 |
| Aug 31 2023 |
3911 |
339.68 |
| Aug 31 2023 |
5228 |
339.68 |
| Aug 24 2023 |
7168 |
456.16 |
| Aug 24 2023 |
3944 |
340.62 |
| Aug 24 2023 |
5271 |
340.62 |
| Aug 17 2023 |
7173 |
456.16 |
| Aug 17 2023 |
3967 |
340.62 |
| Aug 17 2023 |
5305 |
340.62 |
| Aug 10 2023 |
7167 |
456.16 |
| Aug 10 2023 |
4191 |
346.39 |
| Aug 10 2023 |
5972 |
352.97 |
| Aug 03 2023 |
7178 |
456.16 |
| Aug 03 2023 |
4156 |
346.39 |
| Aug 03 2023 |
5961 |
352.97 |
| Jul 27 2023 |
7176 |
456.16 |
| Jul 27 2023 |
4929 |
366.89 |
| Jul 27 2023 |
7009 |
371.25 |
| Jul 20 2023 |
7221 |
456.16 |
| Jul 20 2023 |
5034 |
369.24 |
| Jul 20 2023 |
6853 |
369.24 |
| Jul 13 2023 |
7244 |
456.16 |
| Jul 13 2023 |
5346 |
376.7 |
| Jul 13 2023 |
7321 |
376.7 |
| Jul 06 2023 |
7274 |
456.16 |
| Jul 06 2023 |
5368 |
376.7 |
| Jul 06 2023 |
7346 |
376.7 |
| Jun 29 2023 |
7269 |
456.16 |
| Jun 29 2023 |
5326 |
376.7 |
| Jun 29 2023 |
7320 |
376.7 |
| Jun 22 2023 |
7255 |
456.16 |
| Jun 22 2023 |
5316 |
376.7 |
| Jun 22 2023 |
7288 |
376.7 |
| Jun 15 2023 |
7084 |
456.16 |
| Jun 15 2023 |
5354 |
376.7 |
| Jun 15 2023 |
7313 |
376.7 |
| Jun 08 2023 |
7069 |
456.16 |
| Jun 08 2023 |
5723 |
385.58 |
| Jun 08 2023 |
7918 |
385.58 |
| Jun 01 2023 |
7103 |
456.16 |
| Jun 01 2023 |
5592 |
385.12 |
| Jun 01 2023 |
7898 |
385.12 |
| May 25 2023 |
7080 |
456.16 |
| May 25 2023 |
4755 |
363.82 |
| May 25 2023 |
6517 |
363.82 |
| May 18 2023 |
7108 |
456.16 |
| May 18 2023 |
4722 |
363.82 |
| May 18 2023 |
6494 |
363.82 |
| May 11 2023 |
7151 |
456.16 |
| May 11 2023 |
4947 |
370.68 |
| May 11 2023 |
6901 |
370.68 |
| May 04 2023 |
7061 |
456.16 |
| May 04 2023 |
4873 |
370.68 |
| May 04 2023 |
6769 |
370.68 |
| Apr 27 2023 |
6906 |
456.16 |
| Apr 27 2023 |
4787 |
369.21 |
| Apr 27 2023 |
6584 |
369.21 |
| Apr 20 2023 |
6810 |
456.16 |
| Apr 20 2023 |
4465 |
360.7 |
| Apr 20 2023 |
6449 |
368.01 |
| Apr 13 2023 |
6791 |
456.16 |
| Apr 13 2023 |
4443 |
360.7 |
| Apr 13 2023 |
6422 |
368.01 |
| Apr 06 2023 |
6601 |
456.16 |
| Apr 06 2023 |
4444 |
360.7 |
| Apr 06 2023 |
6404 |
368.01 |
| Mar 30 2023 |
6442 |
456.16 |
| Mar 30 2023 |
4432 |
360.7 |
| Mar 30 2023 |
6392 |
368.01 |
| Mar 23 2023 |
6490 |
456.16 |
| Mar 23 2023 |
4383 |
360.7 |
| Mar 23 2023 |
6361 |
368.01 |
| Mar 16 2023 |
6449 |
456.16 |
| Mar 16 2023 |
4358 |
360.7 |
| Mar 16 2023 |
6309 |
368.01 |
| Mar 09 2023 |
6418 |
456.16 |
| Mar 09 2023 |
4340 |
360.7 |
| Mar 09 2023 |
6248 |
368.01 |
| Mar 02 2023 |
6386 |
456.16 |
| Mar 02 2023 |
4299 |
360.7 |
| Mar 02 2023 |
6218 |
368.01 |
| Feb 23 2023 |
6423 |
456.16 |
| Feb 23 2023 |
4294 |
360.7 |
| Feb 23 2023 |
6221 |
368.01 |
| Feb 16 2023 |
6340 |
456.16 |
| Feb 16 2023 |
4253 |
360.7 |
| Feb 16 2023 |
6153 |
368.01 |
| Feb 09 2023 |
6244 |
456.16 |
| Feb 09 2023 |
4239 |
360.7 |
| Feb 09 2023 |
6146 |
368.01 |
| Feb 02 2023 |
6201 |
456.16 |
| Feb 02 2023 |
4216 |
360.7 |
| Feb 02 2023 |
6128 |
368.01 |
| Jan 26 2023 |
6096 |
456.16 |
| Jan 26 2023 |
4190 |
360.7 |
| Jan 26 2023 |
6113 |
368.01 |
| Jan 19 2023 |
6096 |
456.16 |
| Jan 19 2023 |
4172 |
360.7 |
| Jan 19 2023 |
6107 |
368.01 |
| Jan 12 2023 |
6096 |
456.16 |
| Jan 12 2023 |
4169 |
360.7 |
| Jan 12 2023 |
6107 |
368.01 |
| Jan 05 2023 |
6096 |
456.16 |
| Jan 05 2023 |
4169 |
360.7 |
| Jan 05 2023 |
6108 |
368.01 |
| Dec 29 2022 |
6096 |
456.16 |
| Dec 29 2022 |
4169 |
360.7 |
| Dec 29 2022 |
6108 |
368.01 |
| Dec 22 2022 |
6096 |
456.16 |
| Dec 22 2022 |
4169 |
360.7 |
| Dec 22 2022 |
6108 |
368.01 |
| Dec 15 2022 |
6103 |
456.16 |
| Dec 15 2022 |
4168 |
360.7 |
| Dec 15 2022 |
6106 |
368.01 |
| Dec 08 2022 |
6103 |
456.16 |
| Dec 08 2022 |
3907 |
352.2 |
| Dec 08 2022 |
5644 |
358.79 |
| Dec 01 2022 |
6103 |
456.16 |
| Dec 01 2022 |
3907 |
352.2 |
| Dec 01 2022 |
5644 |
358.79 |
| Nov 24 2022 |
6103 |
456.16 |
| Nov 24 2022 |
3907 |
352.2 |
| Nov 24 2022 |
5644 |
358.79 |
| Nov 17 2022 |
6082 |
456.16 |
| Nov 17 2022 |
3903 |
352.2 |
| Nov 17 2022 |
5636 |
358.79 |
| Nov 10 2022 |
6082 |
456.16 |
| Nov 10 2022 |
3903 |
352.2 |
| Nov 10 2022 |
5637 |
358.79 |
| Nov 03 2022 |
6077 |
456.16 |
| Nov 03 2022 |
3888 |
352.2 |
| Nov 03 2022 |
5626 |
358.79 |
| Oct 27 2022 |
6077 |
456.16 |
| Oct 27 2022 |
3883 |
352.2 |
| Oct 27 2022 |
5620 |
358.79 |
| Oct 20 2022 |
6096 |
456.16 |
| Oct 20 2022 |
3883 |
352.2 |
| Oct 20 2022 |
5623 |
358.79 |
| Oct 13 2022 |
6011 |
456.16 |
| Oct 13 2022 |
3883 |
352.2 |
| Oct 13 2022 |
5620 |
358.79 |
| Oct 06 2022 |
5963 |
456.16 |
| Oct 06 2022 |
3886 |
352.2 |
| Oct 06 2022 |
5620 |
358.79 |
| Sep 29 2022 |
5934 |
456.16 |
| Sep 29 2022 |
3893 |
352.2 |
| Sep 29 2022 |
5621 |
358.79 |
| Sep 22 2022 |
5903 |
456.16 |
| Sep 22 2022 |
3888 |
352.2 |
| Sep 22 2022 |
5612 |
358.79 |
| Sep 15 2022 |
5879 |
456.16 |
| Sep 15 2022 |
3879 |
352.2 |
| Sep 15 2022 |
5608 |
358.79 |
| Sep 08 2022 |
5915 |
456.16 |
| Sep 08 2022 |
3844 |
352.2 |
| Sep 08 2022 |
5582 |
358.79 |
| Sep 01 2022 |
5888 |
456.16 |
| Sep 01 2022 |
3791 |
352.2 |
| Sep 01 2022 |
5525 |
358.79 |
| Aug 25 2022 |
5878 |
456.16 |
| Aug 25 2022 |
3739 |
352.2 |
| Aug 25 2022 |
5470 |
358.79 |
| Aug 18 2022 |
5882 |
456.16 |
| Aug 18 2022 |
3725 |
352.2 |
| Aug 18 2022 |
5439 |
358.79 |
| Aug 11 2022 |
5884 |
456.16 |
| Aug 11 2022 |
3680 |
352.2 |
| Aug 11 2022 |
5406 |
358.79 |
| Aug 04 2022 |
5874 |
456.16 |
| Aug 04 2022 |
3670 |
352.2 |
| Aug 04 2022 |
5389 |
358.79 |
| Jul 28 2022 |
5837 |
456.16 |
| Jul 28 2022 |
3601 |
352.2 |
| Jul 28 2022 |
5314 |
358.79 |
| Jul 21 2022 |
5755 |
456.16 |
| Jul 21 2022 |
3527 |
352.2 |
| Jul 21 2022 |
5252 |
358.79 |
| Jul 14 2022 |
5755 |
456.16 |
| Jul 14 2022 |
3525 |
352.2 |
| Jul 14 2022 |
5235 |
358.79 |
| Jul 07 2022 |
3487 |
352.2 |
| Jul 07 2022 |
4889 |
352.2 |
| Jun 30 2022 |
3475 |
352.2 |
| Jun 30 2022 |
4863 |
352.2 |
| Jun 23 2022 |
3316 |
347.59 |
| Jun 23 2022 |
4625 |
347.59 |
| Jun 16 2022 |
3185 |
347.59 |
| Jun 16 2022 |
4508 |
347.59 |
| Jun 09 2022 |
3155 |
347.59 |
| Jun 09 2022 |
4436 |
347.59 |
| Jun 02 2022 |
3042 |
347.59 |
| Jun 02 2022 |
4331 |
347.59 |
| May 26 2022 |
2993 |
347.59 |
| May 26 2022 |
4223 |
347.59 |
| May 19 2022 |
2892 |
347.59 |
| May 19 2022 |
4117 |
347.59 |
| May 12 2022 |
3015 |
353.22 |
| May 12 2022 |
4319 |
353.22 |
| May 05 2022 |
2914 |
353.22 |
| May 05 2022 |
4197 |
353.22 |
| Apr 28 2022 |
1978 |
363.91 |
| Apr 28 2022 |
2558 |
363.91 |
| Jul 01 2021 |
2704 |
418.69 |
| Jul 01 2021 |
3507 |
418.69 |
| Jun 24 2021 |
2655 |
418.69 |
| Jun 24 2021 |
3459 |
418.69 |
| Jun 17 2021 |
2470 |
418.69 |
| Jun 17 2021 |
3317 |
418.69 |
| Jun 10 2021 |
2403 |
418.69 |
| Jun 10 2021 |
3124 |
418.69 |
| Jun 03 2021 |
2908 |
418.69 |
| May 27 2021 |
2410 |
418.69 |
| May 27 2021 |
2957 |
418.69 |
| May 07 2021 |
8912 |
418.69 |
| Jun 26 2020 |
4087 |
418.69 |
| Jun 26 2020 |
5581 |
418.69 |
| Jun 19 2020 |
4225 |
418.69 |
| Jun 19 2020 |
5831 |
418.69 |
| Jun 12 2020 |
4378 |
418.69 |
| Jun 12 2020 |
6007 |
418.69 |
| Jun 05 2020 |
4534 |
418.69 |
| Jun 05 2020 |
6188 |
418.69 |
| May 29 2020 |
4732 |
418.69 |
| May 29 2020 |
6413 |
418.69 |
| May 22 2020 |
4934 |
418.69 |
| May 22 2020 |
6679 |
418.69 |
| May 15 2020 |
5070 |
418.69 |
| May 15 2020 |
6927 |
418.69 |
| May 08 2020 |
5183 |
418.69 |
| May 08 2020 |
7083 |
418.69 |
| May 01 2020 |
5461 |
418.69 |
| May 01 2020 |
7515 |
418.69 |
| Apr 24 2020 |
7777 |
443.23 |
| Apr 24 2020 |
6288 |
533.57 |
| Apr 24 2020 |
13314 |
529.28 |
| Apr 24 2020 |
14334 |
471.91 |
| Apr 17 2020 |
13756 |
529.28 |
| Apr 17 2020 |
7818 |
443.23 |
| Apr 17 2020 |
6296 |
533.57 |
| Apr 17 2020 |
14638 |
471.91 |
| Apr 10 2020 |
14171 |
529.28 |
| Apr 10 2020 |
8003 |
443.23 |
| Apr 10 2020 |
6468 |
533.57 |
| Apr 10 2020 |
14991 |
471.91 |
| Apr 03 2020 |
6849 |
533.57 |
| Apr 03 2020 |
8202 |
443.23 |
| Apr 03 2020 |
14717 |
529.28 |
| Apr 03 2020 |
15394 |
471.91 |
| Mar 27 2020 |
7313 |
533.57 |
| Mar 27 2020 |
8360 |
443.23 |
| Mar 27 2020 |
15287 |
529.28 |
| Mar 27 2020 |
15780 |
471.91 |
| Mar 20 2020 |
7459 |
533.57 |
| Mar 20 2020 |
8487 |
443.23 |
| Mar 20 2020 |
15585 |
529.28 |
| Mar 20 2020 |
16007 |
471.91 |
| Mar 13 2020 |
15877 |
529.28 |
| Mar 13 2020 |
7301 |
533.57 |
| Mar 13 2020 |
8541 |
443.23 |
| Mar 13 2020 |
16237 |
471.91 |
| Mar 06 2020 |
8597 |
443.23 |
| Mar 06 2020 |
7379 |
533.57 |
| Mar 06 2020 |
16190 |
529.28 |
| Mar 06 2020 |
16383 |
471.91 |
| Feb 28 2020 |
8578 |
443.23 |
| Feb 28 2020 |
7677 |
533.57 |
| Feb 28 2020 |
16184 |
529.28 |
| Feb 28 2020 |
16401 |
471.91 |
| Feb 21 2020 |
15942 |
529.28 |
| Feb 21 2020 |
7336 |
533.57 |
| Feb 21 2020 |
8464 |
443.23 |
| Feb 21 2020 |
16223 |
471.91 |
| Feb 14 2020 |
8512 |
443.23 |
| Feb 14 2020 |
7456 |
533.57 |
| Feb 14 2020 |
16014 |
529.28 |
| Feb 14 2020 |
16277 |
471.91 |
| Feb 07 2020 |
7542 |
533.57 |
| Feb 07 2020 |
8451 |
443.23 |
| Feb 07 2020 |
15975 |
529.28 |
| Feb 07 2020 |
16171 |
471.91 |
| Jan 31 2020 |
7558 |
533.57 |
| Jan 31 2020 |
8461 |
443.23 |
| Jan 31 2020 |
16052 |
529.28 |
| Jan 31 2020 |
16220 |
471.91 |
| Jan 24 2020 |
16068 |
529.28 |
| Jan 24 2020 |
7552 |
533.57 |
| Jan 24 2020 |
8482 |
443.23 |
| Jan 24 2020 |
16220 |
471.91 |
| Jan 17 2020 |
7552 |
533.57 |
| Jan 17 2020 |
8414 |
443.23 |
| Jan 17 2020 |
16088 |
529.28 |
| Jan 17 2020 |
16134 |
471.91 |
| Jan 10 2020 |
8413 |
443.23 |
| Jan 10 2020 |
7552 |
533.57 |
| Jan 10 2020 |
16088 |
529.28 |
| Jan 10 2020 |
16134 |
471.91 |
| Jan 03 2020 |
7553 |
533.57 |
| Jan 03 2020 |
8419 |
443.23 |
| Jan 03 2020 |
16090 |
529.28 |
| Jan 03 2020 |
16146 |
471.91 |
| Dec 27 2019 |
7596 |
533.57 |
| Dec 27 2019 |
8415 |
443.23 |
| Dec 27 2019 |
16090 |
529.28 |
| Dec 27 2019 |
16141 |
471.91 |
| Dec 20 2019 |
8415 |
443.23 |
| Dec 20 2019 |
7596 |
533.57 |
| Dec 20 2019 |
16090 |
529.28 |
| Dec 20 2019 |
16141 |
471.91 |
| Dec 13 2019 |
7597 |
533.57 |
| Dec 13 2019 |
8416 |
443.23 |
| Dec 13 2019 |
16091 |
529.28 |
| Dec 13 2019 |
16142 |
471.91 |
| Dec 06 2019 |
16091 |
529.28 |
| Dec 06 2019 |
8410 |
443.23 |
| Dec 06 2019 |
7597 |
533.57 |
| Dec 06 2019 |
16123 |
471.91 |
| Nov 29 2019 |
8394 |
443.23 |
| Nov 29 2019 |
7597 |
533.57 |
| Nov 29 2019 |
16091 |
529.28 |
| Nov 29 2019 |
16106 |
471.91 |
| Nov 22 2019 |
7597 |
533.57 |
| Nov 22 2019 |
8394 |
443.23 |
| Nov 22 2019 |
16091 |
529.28 |
| Nov 22 2019 |
16106 |
471.91 |
| Nov 15 2019 |
16091 |
529.28 |
| Nov 15 2019 |
7597 |
533.57 |
| Nov 15 2019 |
8395 |
443.23 |
| Nov 15 2019 |
16111 |
471.91 |
| Nov 08 2019 |
8399 |
443.23 |
| Nov 08 2019 |
7597 |
533.57 |
| Nov 08 2019 |
16031 |
529.28 |
| Nov 08 2019 |
16039 |
471.91 |
| Nov 01 2019 |
15702 |
529.28 |
| Nov 01 2019 |
8392 |
443.23 |
| Nov 01 2019 |
7597 |
533.57 |
| Nov 01 2019 |
15839 |
471.91 |
| Oct 25 2019 |
15702 |
529.28 |
| Oct 25 2019 |
8409 |
443.23 |
| Oct 25 2019 |
7598 |
533.57 |
| Oct 25 2019 |
15856 |
471.91 |
| Oct 18 2019 |
7598 |
533.57 |
| Oct 18 2019 |
8409 |
443.23 |
| Oct 18 2019 |
15787 |
529.28 |
| Oct 18 2019 |
15886 |
471.91 |
| Oct 11 2019 |
7599 |
533.57 |
| Oct 11 2019 |
8409 |
443.23 |
| Oct 11 2019 |
15728 |
529.28 |
| Oct 11 2019 |
15856 |
471.91 |
| Oct 04 2019 |
8422 |
443.23 |
| Oct 04 2019 |
7593 |
533.57 |
| Oct 04 2019 |
15675 |
529.28 |
| Oct 04 2019 |
15835 |
471.91 |
| Sep 27 2019 |
15678 |
529.28 |
| Sep 27 2019 |
8421 |
443.23 |
| Sep 27 2019 |
7593 |
533.57 |
| Sep 27 2019 |
15954 |
471.91 |
| Sep 20 2019 |
8428 |
443.23 |
| Sep 20 2019 |
7655 |
533.57 |
| Sep 20 2019 |
15610 |
529.28 |
| Sep 20 2019 |
15946 |
471.91 |
| Sep 13 2019 |
8387 |
443.23 |
| Sep 13 2019 |
7780 |
533.57 |
| Sep 13 2019 |
15701 |
529.28 |
| Sep 13 2019 |
15964 |
471.91 |
| Sep 06 2019 |
16032 |
529.28 |
| Sep 06 2019 |
7778 |
533.57 |
| Sep 06 2019 |
8403 |
443.23 |
| Sep 06 2019 |
16226 |
471.91 |
| Aug 30 2019 |
8504 |
443.23 |
| Aug 30 2019 |
7849 |
533.57 |
| Aug 30 2019 |
16122 |
529.28 |
| Aug 30 2019 |
16360 |
471.91 |
| Aug 23 2019 |
7971 |
533.57 |
| Aug 23 2019 |
8576 |
443.23 |
| Aug 23 2019 |
16337 |
529.28 |
| Aug 23 2019 |
16563 |
471.91 |
| Aug 16 2019 |
8599 |
443.23 |
| Aug 16 2019 |
7967 |
533.57 |
| Aug 16 2019 |
16244 |
529.28 |
| Aug 16 2019 |
16529 |
471.91 |
| Aug 09 2019 |
16326 |
529.28 |
| Aug 09 2019 |
11006 |
467.78 |
| Aug 09 2019 |
7993 |
533.57 |
| Aug 09 2019 |
19868 |
498.53 |
| Aug 02 2019 |
8056 |
533.57 |
| Aug 02 2019 |
11114 |
467.78 |
| Aug 02 2019 |
16472 |
529.28 |
| Aug 02 2019 |
20004 |
498.53 |
| Jul 26 2019 |
11179 |
467.78 |
| Jul 26 2019 |
8071 |
533.57 |
| Jul 26 2019 |
16434 |
529.28 |
| Jul 26 2019 |
20107 |
498.53 |
| Jul 19 2019 |
11221 |
467.78 |
| Jul 19 2019 |
8171 |
533.57 |
| Jul 19 2019 |
18456 |
559.43 |
| Jul 19 2019 |
23830 |
528.88 |
| Jul 12 2019 |
11391 |
467.78 |
| Jul 12 2019 |
8152 |
533.57 |
| Jul 12 2019 |
18377 |
559.43 |
| Jul 12 2019 |
23909 |
528.88 |
| Jul 05 2019 |
11737 |
467.78 |
| Jul 05 2019 |
8211 |
533.57 |
| Jul 05 2019 |
18618 |
559.43 |
| Jul 05 2019 |
24336 |
528.88 |
| Jun 28 2019 |
11891 |
467.78 |
| Jun 28 2019 |
8311 |
533.57 |
| Jun 28 2019 |
18734 |
559.43 |
| Jun 28 2019 |
24540 |
528.88 |
| Jun 21 2019 |
18698 |
559.43 |
| Jun 21 2019 |
11870 |
467.78 |
| Jun 21 2019 |
8194 |
533.57 |
| Jun 21 2019 |
24385 |
528.88 |
| Jun 14 2019 |
12037 |
467.78 |
| Jun 14 2019 |
8035 |
533.57 |
| Jun 14 2019 |
18621 |
559.43 |
| Jun 14 2019 |
24487 |
528.88 |
| Jun 07 2019 |
12226 |
467.78 |
| Jun 07 2019 |
8082 |
533.57 |
| Jun 07 2019 |
18755 |
559.43 |
| Jun 07 2019 |
24722 |
528.88 |
| May 31 2019 |
18733 |
559.43 |
| May 31 2019 |
12164 |
467.78 |
| May 31 2019 |
8216 |
533.57 |
| May 31 2019 |
24599 |
528.88 |
| May 24 2019 |
12161 |
467.78 |
| May 24 2019 |
8101 |
533.57 |
| May 24 2019 |
18673 |
559.43 |
| May 24 2019 |
24614 |
528.88 |
| May 17 2019 |
18722 |
559.43 |
| May 17 2019 |
12212 |
467.78 |
| May 17 2019 |
8180 |
533.57 |
| May 17 2019 |
24603 |
528.88 |
| May 10 2019 |
20072 |
589.58 |
| May 10 2019 |
28966 |
589.58 |
| May 03 2019 |
20162 |
589.58 |
| May 03 2019 |
29082 |
589.58 |
| Apr 26 2019 |
20325 |
589.58 |
| Apr 26 2019 |
28394 |
589.58 |
| Apr 19 2019 |
20331 |
589.58 |
| Apr 19 2019 |
28405 |
589.58 |
| Apr 18 2019 |
20341 |
589.58 |
| Apr 12 2019 |
20349 |
589.58 |
| Apr 12 2019 |
28524 |
589.58 |
| Apr 05 2019 |
19559 |
589.58 |
| Apr 05 2019 |
27769 |
589.58 |
| Mar 29 2019 |
19369 |
589.58 |
| Mar 29 2019 |
27505 |
589.58 |
| Mar 22 2019 |
18928 |
589.58 |
| Mar 22 2019 |
27086 |
589.58 |
| Mar 15 2019 |
19043 |
589.58 |
| Mar 15 2019 |
26955 |
589.58 |
| Mar 08 2019 |
18704 |
589.58 |
| Mar 08 2019 |
26563 |
589.58 |
| Mar 01 2019 |
18849 |
589.58 |
| Mar 01 2019 |
26676 |
589.58 |
| Feb 22 2019 |
18956 |
589.58 |
| Feb 22 2019 |
26761 |
589.58 |
| Feb 15 2019 |
18764 |
589.58 |
| Feb 15 2019 |
26491 |
589.58 |
| Feb 08 2019 |
18699 |
589.58 |
| Feb 08 2019 |
26245 |
589.58 |
| Feb 01 2019 |
18686 |
589.58 |
| Feb 01 2019 |
26219 |
589.58 |
| Jan 25 2019 |
18734 |
589.58 |
| Jan 25 2019 |
26244 |
589.58 |
| Jan 18 2019 |
18816 |
589.58 |
| Jan 18 2019 |
26278 |
589.58 |
| Jan 11 2019 |
18816 |
589.58 |
| Jan 11 2019 |
26244 |
589.58 |
| Jan 04 2019 |
18817 |
589.58 |
| Jan 04 2019 |
26260 |
589.58 |
| Dec 28 2018 |
18817 |
589.58 |
| Dec 28 2018 |
26260 |
589.58 |
| Dec 21 2018 |
18817 |
589.58 |
| Dec 21 2018 |
26260 |
589.58 |
| Dec 14 2018 |
18817 |
589.58 |
| Dec 14 2018 |
26260 |
589.58 |
| Dec 07 2018 |
18817 |
589.58 |
| Dec 07 2018 |
26249 |
589.58 |
| Nov 30 2018 |
18817 |
589.58 |
| Nov 30 2018 |
26249 |
589.58 |
| Nov 23 2018 |
18817 |
589.58 |
| Nov 23 2018 |
26249 |
589.58 |
| Nov 16 2018 |
18817 |
589.58 |
| Nov 16 2018 |
26249 |
589.58 |
| Nov 09 2018 |
18818 |
589.58 |
| Nov 09 2018 |
26250 |
589.58 |
| Nov 02 2018 |
18818 |
589.58 |
| Nov 02 2018 |
26210 |
589.58 |
| Oct 26 2018 |
18807 |
589.58 |
| Oct 26 2018 |
26199 |
589.58 |
| Oct 19 2018 |
18852 |
589.58 |
| Oct 19 2018 |
26243 |
589.58 |
| Oct 12 2018 |
18772 |
589.58 |
| Oct 12 2018 |
26173 |
589.58 |
| Oct 05 2018 |
18781 |
589.58 |
| Oct 05 2018 |
26292 |
589.58 |
| Sep 28 2018 |
18313 |
589.58 |
| Sep 28 2018 |
25660 |
589.58 |
| Sep 21 2018 |
18256 |
589.58 |
| Sep 21 2018 |
25590 |
589.58 |
| Sep 14 2018 |
18336 |
589.58 |
| Sep 14 2018 |
25676 |
589.58 |
| Sep 07 2018 |
18692 |
589.58 |
| Sep 07 2018 |
26150 |
589.58 |
| Aug 31 2018 |
18724 |
589.58 |
| Aug 31 2018 |
26227 |
589.58 |
| Aug 24 2018 |
18794 |
589.58 |
| Aug 24 2018 |
26174 |
589.58 |
| Aug 17 2018 |
18701 |
589.58 |
| Aug 17 2018 |
26485 |
589.58 |
| Aug 10 2018 |
18671 |
589.58 |
| Aug 10 2018 |
26577 |
589.58 |
| Aug 03 2018 |
18897 |
589.58 |
| Aug 03 2018 |
26802 |
589.58 |
| Jul 27 2018 |
19141 |
589.58 |
| Jul 27 2018 |
26919 |
589.58 |
