| Apr 01 2020 |
6086 |
367.97 |
| Mar 01 2020 |
6232 |
367.97 |
| Feb 01 2020 |
6207 |
367.97 |
| Jan 01 2020 |
6229 |
367.97 |
| Dec 01 2019 |
6225 |
367.97 |
| Nov 01 2019 |
5628 |
367.97 |
| Oct 01 2019 |
5630 |
367.97 |
| Sep 01 2019 |
5623 |
367.97 |
| Aug 01 2019 |
5703 |
367.97 |
| Jul 05 2019 |
185 |
185.02 |
| Jul 05 2019 |
206 |
185.02 |
| Jul 01 2019 |
5726 |
367.97 |
| Jun 28 2019 |
186 |
185.02 |
| Jun 28 2019 |
208 |
185.02 |
| Jun 21 2019 |
186 |
185.02 |
| Jun 21 2019 |
207 |
185.02 |
| Jun 14 2019 |
186 |
185.02 |
| Jun 14 2019 |
207 |
185.02 |
| Jun 07 2019 |
186 |
185.02 |
| Jun 07 2019 |
208 |
185.02 |
| Jun 01 2019 |
5686 |
367.97 |
| May 31 2019 |
188 |
185.02 |
| May 31 2019 |
209 |
185.02 |
| May 24 2019 |
188 |
185.02 |
| May 24 2019 |
215 |
185.02 |
| May 17 2019 |
188 |
185.02 |
| May 17 2019 |
215 |
185.02 |
| May 10 2019 |
188 |
185.02 |
| May 10 2019 |
216 |
185.02 |
| May 03 2019 |
192 |
185.02 |
| May 03 2019 |
219 |
185.02 |
| May 01 2019 |
5488 |
367.97 |
| Apr 26 2019 |
194 |
185.02 |
| Apr 26 2019 |
222 |
185.02 |
| Apr 19 2019 |
193 |
185.02 |
| Apr 19 2019 |
213 |
185.02 |
| Apr 18 2019 |
193 |
185.02 |
| Apr 12 2019 |
193 |
185.02 |
| Apr 12 2019 |
215 |
185.02 |
| Apr 05 2019 |
189 |
185.02 |
| Apr 05 2019 |
213 |
185.02 |
| Apr 01 2019 |
5562 |
367.97 |
| Mar 29 2019 |
189 |
185.02 |
| Mar 29 2019 |
214 |
185.02 |
| Mar 22 2019 |
189 |
185.02 |
| Mar 22 2019 |
214 |
185.02 |
| Mar 15 2019 |
190 |
185.02 |
| Mar 15 2019 |
218 |
185.02 |
| Mar 08 2019 |
190 |
185.02 |
| Mar 08 2019 |
220 |
185.02 |
| Mar 01 2019 |
5482 |
367.97 |
| Mar 01 2019 |
190 |
185.02 |
| Mar 01 2019 |
220 |
185.02 |
| Feb 22 2019 |
189 |
185.02 |
| Feb 22 2019 |
218 |
185.02 |
| Feb 15 2019 |
189 |
185.02 |
| Feb 15 2019 |
217 |
185.02 |
| Feb 08 2019 |
189 |
185.02 |
| Feb 08 2019 |
217 |
185.02 |
| Feb 01 2019 |
5435 |
367.97 |
| Feb 01 2019 |
189 |
185.02 |
| Feb 01 2019 |
217 |
185.02 |
| Jan 25 2019 |
189 |
185.02 |
| Jan 25 2019 |
217 |
185.02 |
| Jan 18 2019 |
189 |
185.02 |
| Jan 18 2019 |
217 |
185.02 |
| Jan 11 2019 |
189 |
185.02 |
| Jan 11 2019 |
217 |
185.02 |
| Jan 04 2019 |
189 |
185.02 |
| Jan 04 2019 |
217 |
185.02 |
| Jan 01 2019 |
4470 |
367.97 |
| Dec 28 2018 |
189 |
185.02 |
| Dec 28 2018 |
217 |
185.02 |
| Dec 21 2018 |
189 |
185.02 |
| Dec 21 2018 |
217 |
185.02 |
| Dec 14 2018 |
189 |
185.02 |
| Dec 14 2018 |
217 |
185.02 |
| Dec 07 2018 |
189 |
185.02 |
| Dec 07 2018 |
217 |
185.02 |
| Dec 01 2018 |
5412 |
367.97 |
| Nov 30 2018 |
189 |
185.02 |
| Nov 30 2018 |
217 |
185.02 |
| Nov 23 2018 |
189 |
185.02 |
| Nov 23 2018 |
217 |
185.02 |
| Nov 16 2018 |
189 |
185.02 |
| Nov 16 2018 |
217 |
185.02 |
| Nov 09 2018 |
189 |
185.02 |
| Nov 09 2018 |
217 |
185.02 |
| Nov 02 2018 |
189 |
185.02 |
| Nov 02 2018 |
217 |
185.02 |
| Nov 01 2018 |
4465 |
367.97 |
| Oct 26 2018 |
189 |
185.02 |
| Oct 26 2018 |
217 |
185.02 |
| Oct 19 2018 |
189 |
185.02 |
| Oct 19 2018 |
217 |
185.02 |
| Oct 12 2018 |
189 |
185.02 |
| Oct 12 2018 |
217 |
185.02 |
| Oct 05 2018 |
189 |
185.02 |
| Oct 05 2018 |
217 |
185.02 |
| Oct 01 2018 |
4556 |
367.97 |
| Sep 28 2018 |
189 |
185.02 |
| Sep 28 2018 |
217 |
185.02 |
| Sep 21 2018 |
189 |
185.02 |
| Sep 21 2018 |
217 |
185.02 |
| Sep 14 2018 |
189 |
185.02 |
| Sep 14 2018 |
217 |
185.02 |
| Sep 07 2018 |
189 |
185.02 |
| Sep 07 2018 |
218 |
185.02 |
| Sep 01 2018 |
4394 |
367.97 |
| Aug 31 2018 |
190 |
185.02 |
| Aug 31 2018 |
219 |
185.02 |
| Aug 24 2018 |
179 |
185.02 |
| Aug 24 2018 |
218 |
185.02 |
| Aug 17 2018 |
179 |
185.02 |
| Aug 17 2018 |
218 |
185.02 |
| Aug 10 2018 |
180 |
185.02 |
| Aug 10 2018 |
252 |
185.02 |
| Aug 03 2018 |
180 |
185.02 |
| Aug 03 2018 |
244 |
185.02 |
| Aug 01 2018 |
4282 |
367.97 |
| Jul 27 2018 |
182 |
185.02 |
| Jul 27 2018 |
245 |
185.02 |
| Jul 01 2018 |
4238 |
367.97 |
| Jun 01 2018 |
4099 |
367.97 |
| May 01 2018 |
3529 |
367.97 |
