| Jun 06 2026 |
4095 |
454.59 |
| Jun 06 2026 |
4543 |
450.71 |
| Jun 06 2026 |
5371 |
453.3 |
| Jun 02 2026 |
4039 |
454.59 |
| Jun 02 2026 |
4452 |
450.71 |
| Jun 02 2026 |
5280 |
453.3 |
| May 26 2026 |
4082 |
454.59 |
| May 26 2026 |
4510 |
450.71 |
| May 26 2026 |
5310 |
453.3 |
| May 19 2026 |
4481 |
454.59 |
| May 19 2026 |
4501 |
450.71 |
| May 19 2026 |
5703 |
453.3 |
| May 12 2026 |
4672 |
454.59 |
| May 12 2026 |
4592 |
450.71 |
| May 12 2026 |
5878 |
453.3 |
| May 05 2026 |
4774 |
454.59 |
| May 05 2026 |
4309 |
450.71 |
| May 05 2026 |
5689 |
453.3 |
| Apr 28 2026 |
4788 |
454.59 |
| Apr 28 2026 |
4426 |
450.71 |
| Apr 28 2026 |
5663 |
453.3 |
| Apr 21 2026 |
4201 |
428.35 |
| Apr 21 2026 |
4405 |
450.71 |
| Apr 21 2026 |
6382 |
432.82 |
| Apr 14 2026 |
4254 |
428.35 |
| Apr 14 2026 |
4424 |
450.71 |
| Apr 14 2026 |
6402 |
432.82 |
| Apr 07 2026 |
4268 |
428.35 |
| Apr 07 2026 |
4426 |
450.71 |
| Apr 07 2026 |
6436 |
432.82 |
| Mar 31 2026 |
2078 |
413.41 |
| Mar 31 2026 |
4426 |
450.71 |
| Mar 31 2026 |
5919 |
410.75 |
| Mar 24 2026 |
2178 |
413.41 |
| Mar 24 2026 |
4420 |
450.71 |
| Mar 24 2026 |
6018 |
410.75 |
| Mar 17 2026 |
2213 |
413.41 |
| Mar 17 2026 |
4367 |
450.71 |
| Mar 17 2026 |
6041 |
410.75 |
| Mar 10 2026 |
2355 |
413.41 |
| Mar 10 2026 |
4255 |
450.71 |
| Mar 10 2026 |
6042 |
410.75 |
| Mar 03 2026 |
2374 |
413.41 |
| Mar 03 2026 |
4225 |
450.71 |
| Mar 03 2026 |
6100 |
410.75 |
| Feb 24 2026 |
2403 |
413.41 |
| Feb 24 2026 |
4208 |
450.71 |
| Feb 24 2026 |
5949 |
410.75 |
| Feb 17 2026 |
2554 |
413.41 |
| Feb 17 2026 |
4202 |
450.71 |
| Feb 17 2026 |
6016 |
410.75 |
| Feb 10 2026 |
2626 |
413.41 |
| Feb 10 2026 |
4175 |
450.71 |
| Feb 10 2026 |
6073 |
410.75 |
| Feb 03 2026 |
2628 |
413.41 |
| Feb 03 2026 |
4178 |
450.71 |
| Feb 03 2026 |
6088 |
410.75 |
| Jan 27 2026 |
2679 |
413.41 |
| Jan 27 2026 |
4167 |
450.71 |
| Jan 27 2026 |
6123 |
410.75 |
| Jan 20 2026 |
2697 |
413.41 |
| Jan 20 2026 |
4157 |
450.71 |
| Jan 20 2026 |
6155 |
410.75 |
| Jan 13 2026 |
2697 |
413.41 |
| Jan 13 2026 |
4164 |
450.71 |
| Jan 13 2026 |
6171 |
410.75 |
| Jan 06 2026 |
2697 |
413.41 |
| Jan 06 2026 |
4159 |
450.71 |
| Jan 06 2026 |
6169 |
410.75 |
| Dec 30 2025 |
2697 |
413.41 |
| Dec 30 2025 |
4156 |
450.71 |
| Dec 30 2025 |
6176 |
410.75 |
| Dec 23 2025 |
2672 |
413.41 |
| Dec 23 2025 |
4155 |
450.71 |
| Dec 23 2025 |
6169 |
410.75 |
| Dec 16 2025 |
2700 |
413.41 |
| Dec 16 2025 |
4155 |
450.71 |
| Dec 16 2025 |
6182 |
410.75 |
| Dec 09 2025 |
2700 |
413.41 |
| Dec 09 2025 |
4155 |
450.71 |
| Dec 09 2025 |
6182 |
410.75 |
| Dec 02 2025 |
2700 |
413.41 |
| Dec 02 2025 |
4158 |
450.71 |
| Dec 02 2025 |
6183 |
410.75 |
| Nov 25 2025 |
2700 |
413.41 |
| Nov 25 2025 |
4158 |
450.71 |
| Nov 25 2025 |
6183 |
410.75 |
| Nov 18 2025 |
2700 |
413.41 |
| Nov 18 2025 |
4158 |
450.71 |
| Nov 18 2025 |
6183 |
410.75 |
| Nov 11 2025 |
2700 |
413.41 |
| Nov 11 2025 |
4140 |
450.71 |
| Nov 11 2025 |
6179 |
410.75 |
| Nov 04 2025 |
2700 |
413.41 |
| Nov 04 2025 |
4140 |
450.71 |
| Nov 04 2025 |
6180 |
410.75 |
| Oct 28 2025 |
2731 |
413.41 |
| Oct 28 2025 |
4144 |
450.71 |
| Oct 28 2025 |
6200 |
410.75 |
| Oct 21 2025 |
2741 |
413.41 |
| Oct 21 2025 |
4144 |
450.71 |
| Oct 21 2025 |
6208 |
410.75 |
| Oct 14 2025 |
2741 |
413.41 |
| Oct 14 2025 |
4162 |
450.71 |
| Oct 14 2025 |
6210 |
410.75 |
| Oct 07 2025 |
2727 |
413.41 |
| Oct 07 2025 |
4159 |
450.71 |
| Oct 07 2025 |
6198 |
410.75 |
| Sep 30 2025 |
2725 |
413.41 |
| Sep 30 2025 |
4147 |
450.71 |
| Sep 30 2025 |
6201 |
410.75 |
| Sep 23 2025 |
2706 |
413.41 |
| Sep 23 2025 |
4149 |
450.71 |
| Sep 23 2025 |
6213 |
410.75 |
| Sep 16 2025 |
2740 |
413.41 |
| Sep 16 2025 |
4045 |
450.71 |
| Sep 16 2025 |
6228 |
410.75 |
| Sep 09 2025 |
2732 |
413.41 |
| Sep 09 2025 |
4079 |
450.71 |
| Sep 09 2025 |
6228 |
410.75 |
| Sep 02 2025 |
2742 |
413.41 |
| Sep 02 2025 |
4110 |
450.71 |
| Sep 02 2025 |
6173 |
410.75 |
| Aug 26 2025 |
2725 |
413.41 |
| Aug 26 2025 |
4116 |
450.71 |
| Aug 26 2025 |
6272 |
410.75 |
| Aug 19 2025 |
2748 |
413.41 |
| Aug 19 2025 |
4150 |
450.71 |
| Aug 19 2025 |
6279 |
410.75 |
| Aug 12 2025 |
2742 |
413.41 |
| Aug 12 2025 |
6406 |
450.71 |
| Aug 12 2025 |
6272 |
410.75 |
| Aug 05 2025 |
2792 |
413.41 |
| Aug 05 2025 |
6394 |
450.71 |
| Aug 05 2025 |
6309 |
410.75 |
| Jul 29 2025 |
2758 |
413.41 |
| Jul 29 2025 |
6347 |
413.41 |
| Jul 22 2025 |
2817 |
413.41 |
| Jul 22 2025 |
4087 |
390.28 |
| Jul 22 2025 |
5350 |
382.01 |
| Jul 15 2025 |
2842 |
413.41 |
| Jul 15 2025 |
3510 |
366.99 |
| Jul 15 2025 |
4424 |
359.78 |
| Jul 08 2025 |
2824 |
413.41 |
| Jul 08 2025 |
3511 |
366.99 |
| Jul 08 2025 |
4460 |
359.78 |
| Jul 01 2025 |
2841 |
413.41 |
| Jul 01 2025 |
3454 |
366.99 |
| Jul 01 2025 |
4446 |
359.78 |
| Jun 24 2025 |
2841 |
413.41 |
| Jun 24 2025 |
3485 |
366.99 |
| Jun 24 2025 |
4462 |
359.78 |
| Jun 17 2025 |
2845 |
413.41 |
| Jun 17 2025 |
3515 |
366.99 |
| Jun 17 2025 |
4494 |
359.78 |
| Jun 10 2025 |
2662 |
385.95 |
| Jun 10 2025 |
3450 |
366.99 |
| Jun 10 2025 |
4464 |
359.78 |
| Jun 03 2025 |
2652 |
385.95 |
| Jun 03 2025 |
3469 |
366.99 |
| Jun 03 2025 |
4454 |
359.78 |
| May 27 2025 |
2723 |
385.95 |
| May 27 2025 |
3448 |
366.99 |
| May 27 2025 |
4445 |
359.78 |
| May 20 2025 |
2944 |
385.95 |
| May 20 2025 |
3515 |
366.99 |
| May 20 2025 |
4510 |
359.78 |
| May 13 2025 |
3035 |
385.95 |
| May 13 2025 |
3525 |
366.99 |
| May 13 2025 |
4530 |
359.78 |
| May 06 2025 |
3083 |
385.95 |
| May 06 2025 |
3490 |
366.99 |
| May 06 2025 |
4499 |
359.78 |
| Apr 29 2025 |
3094 |
385.95 |
| Apr 29 2025 |
3526 |
366.99 |
| Apr 29 2025 |
4579 |
359.78 |
| Apr 22 2025 |
3520 |
366.99 |
| Apr 22 2025 |
4929 |
366.99 |
| Apr 15 2025 |
3529 |
366.99 |
| Apr 15 2025 |
4956 |
366.99 |
| Apr 08 2025 |
801 |
314.32 |
| Apr 08 2025 |
3575 |
366.99 |
| Apr 08 2025 |
4381 |
351.91 |
| Apr 01 2025 |
1274 |
333.28 |
| Apr 01 2025 |
3566 |
366.99 |
| Apr 01 2025 |
4188 |
347.42 |
| Mar 25 2025 |
1300 |
333.28 |
| Mar 25 2025 |
3543 |
366.99 |
| Mar 25 2025 |
4168 |
347.42 |
| Mar 18 2025 |
1263 |
333.28 |
| Mar 18 2025 |
3585 |
366.99 |
| Mar 18 2025 |
4186 |
347.42 |
| Mar 11 2025 |
1870 |
352.24 |
| Mar 11 2025 |
3549 |
366.99 |
| Mar 11 2025 |
4654 |
359.49 |
| Mar 04 2025 |
1836 |
352.24 |
| Mar 04 2025 |
3563 |
366.99 |
| Mar 04 2025 |
4673 |
359.49 |
| Feb 25 2025 |
1855 |
352.24 |
| Feb 25 2025 |
3539 |
366.99 |
| Feb 25 2025 |
4631 |
359.49 |
| Feb 18 2025 |
1843 |
352.24 |
| Feb 18 2025 |
3542 |
366.99 |
| Feb 18 2025 |
4654 |
359.49 |
| Feb 11 2025 |
1842 |
352.24 |
| Feb 11 2025 |
3539 |
366.99 |
| Feb 11 2025 |
4666 |
359.49 |
| Feb 04 2025 |
1837 |
352.24 |
| Feb 04 2025 |
3524 |
366.99 |
| Feb 04 2025 |
4648 |
359.49 |
| Jan 29 2025 |
1804 |
352.24 |
| Jan 29 2025 |
3511 |
366.99 |
| Jan 29 2025 |
4636 |
359.49 |
| Jan 22 2025 |
1822 |
352.24 |
| Jan 22 2025 |
3530 |
366.99 |
| Jan 22 2025 |
4645 |
359.49 |
| Jan 15 2025 |
1834 |
352.24 |
| Jan 15 2025 |
3529 |
366.99 |
| Jan 15 2025 |
4647 |
359.49 |
| Jan 08 2025 |
1833 |
352.24 |
| Jan 08 2025 |
3506 |
366.99 |
| Jan 08 2025 |
4600 |
359.49 |
| Jan 01 2025 |
1833 |
352.24 |
| Jan 01 2025 |
3510 |
366.99 |
| Jan 01 2025 |
4600 |
359.49 |
| Dec 25 2024 |
1833 |
352.24 |
| Dec 25 2024 |
3505 |
366.99 |
| Dec 25 2024 |
4594 |
359.49 |
| Dec 18 2024 |
1842 |
352.24 |
| Dec 18 2024 |
3505 |
366.99 |
| Dec 18 2024 |
4592 |
359.49 |
| Dec 11 2024 |
1842 |
352.24 |
| Dec 11 2024 |
3502 |
366.99 |
| Dec 11 2024 |
4587 |
359.49 |
| Dec 04 2024 |
1842 |
352.24 |
| Dec 04 2024 |
3502 |
366.99 |
| Dec 04 2024 |
4587 |
359.49 |
| Nov 27 2024 |
1842 |
352.24 |
| Nov 27 2024 |
3502 |
366.99 |
| Nov 27 2024 |
4587 |
359.49 |
| Nov 20 2024 |
1842 |
352.24 |
| Nov 20 2024 |
3501 |
366.99 |
| Nov 20 2024 |
4586 |
359.49 |
| Nov 13 2024 |
1842 |
352.24 |
| Nov 13 2024 |
3498 |
366.99 |
| Nov 13 2024 |
4582 |
359.49 |
| Nov 06 2024 |
1838 |
352.24 |
| Nov 06 2024 |
3499 |
366.99 |
| Nov 06 2024 |
4579 |
359.49 |
| Oct 30 2024 |
1739 |
352.24 |
| Oct 30 2024 |
3474 |
366.99 |
| Oct 30 2024 |
4562 |
359.49 |
| Oct 23 2024 |
1739 |
352.24 |
| Oct 23 2024 |
3484 |
366.99 |
| Oct 23 2024 |
4795 |
359.49 |
| Oct 16 2024 |
1740 |
352.24 |
| Oct 16 2024 |
3486 |
366.99 |
| Oct 16 2024 |
4802 |
359.49 |
| Oct 09 2024 |
1707 |
352.24 |
| Oct 09 2024 |
3474 |
366.99 |
| Oct 09 2024 |
4806 |
359.49 |
| Oct 02 2024 |
1676 |
352.24 |
| Oct 02 2024 |
3474 |
366.99 |
| Oct 02 2024 |
4801 |
359.49 |
| Sep 25 2024 |
1676 |
352.24 |
| Sep 25 2024 |
3463 |
366.99 |
| Sep 25 2024 |
4796 |
359.49 |
| Sep 18 2024 |
1673 |
352.24 |
| Sep 18 2024 |
3446 |
366.99 |
| Sep 18 2024 |
4757 |
359.49 |
| Sep 11 2024 |
1661 |
352.24 |
| Sep 11 2024 |
3428 |
366.99 |
| Sep 11 2024 |
4760 |
359.49 |
| Sep 04 2024 |
1695 |
352.24 |
| Sep 04 2024 |
3382 |
366.99 |
| Sep 04 2024 |
4693 |
359.49 |
| Aug 28 2024 |
1708 |
352.24 |
| Aug 28 2024 |
3377 |
366.99 |
| Aug 28 2024 |
4741 |
359.49 |
| Aug 21 2024 |
1725 |
352.24 |
| Aug 21 2024 |
3408 |
366.99 |
| Aug 21 2024 |
4769 |
359.49 |
| Aug 14 2024 |
1698 |
352.24 |
| Aug 14 2024 |
3307 |
366.99 |
| Aug 14 2024 |
4652 |
359.49 |
| Aug 07 2024 |
1743 |
352.24 |
| Aug 07 2024 |
3547 |
352.24 |
| Jul 31 2024 |
1772 |
352.24 |
| Jul 31 2024 |
3558 |
352.24 |
| Jul 24 2024 |
1768 |
352.24 |
| Jul 24 2024 |
5995 |
426.18 |
| Jul 24 2024 |
6289 |
401.53 |
| Jul 17 2024 |
1694 |
352.24 |
| Jul 17 2024 |
4593 |
418.1 |
| Jul 17 2024 |
6474 |
404.93 |
| Jul 10 2024 |
1535 |
352.24 |
| Jul 10 2024 |
4520 |
418.1 |
| Jul 10 2024 |
6382 |
404.93 |
| Jul 03 2024 |
1637 |
352.24 |
| Jul 03 2024 |
4534 |
418.1 |
| Jul 03 2024 |
6427 |
404.93 |
| Jun 26 2024 |
1503 |
352.24 |
| Jun 26 2024 |
4424 |
418.1 |
| Jun 26 2024 |
6373 |
404.93 |
| Jun 19 2024 |
1533 |
352.24 |
| Jun 19 2024 |
4403 |
410.53 |
| Jun 19 2024 |
6147 |
397.15 |
| Jun 12 2024 |
1525 |
352.24 |
| Jun 12 2024 |
4096 |
398.16 |
| Jun 12 2024 |
5738 |
387.1 |
| Jun 05 2024 |
1521 |
352.24 |
| Jun 05 2024 |
4145 |
398.16 |
| Jun 05 2024 |
5793 |
387.1 |
| May 29 2024 |
1536 |
352.24 |
| May 29 2024 |
4138 |
398.16 |
| May 29 2024 |
5803 |
387.1 |
| May 22 2024 |
1720 |
352.24 |
| May 22 2024 |
4167 |
398.16 |
| May 22 2024 |
5828 |
387.1 |
| May 15 2024 |
1718 |
352.24 |
| May 15 2024 |
4376 |
408.21 |
| May 15 2024 |
6126 |
397.15 |
| May 08 2024 |
1729 |
352.24 |
| May 08 2024 |
4342 |
408.21 |
| May 08 2024 |
6066 |
397.15 |
| May 01 2024 |
1773 |
352.24 |
| May 01 2024 |
4368 |
408.21 |
| May 01 2024 |
6195 |
397.15 |
| Apr 24 2024 |
1223 |
318.21 |
| Apr 24 2024 |
6530 |
408.21 |
| Apr 24 2024 |
8800 |
397.15 |
| Apr 17 2024 |
1209 |
318.21 |
| Apr 17 2024 |
6486 |
408.21 |
| Apr 17 2024 |
8976 |
397.15 |
| Apr 10 2024 |
608 |
284.19 |
| Apr 10 2024 |
6483 |
408.21 |
| Apr 10 2024 |
9635 |
408.21 |
| Apr 03 2024 |
613 |
284.19 |
| Apr 03 2024 |
6465 |
408.21 |
| Apr 03 2024 |
9628 |
408.21 |
| Mar 27 2024 |
1021 |
307.86 |
| Mar 27 2024 |
6442 |
408.21 |
| Mar 27 2024 |
9648 |
408.21 |
| Mar 21 2024 |
1018 |
307.86 |
| Mar 21 2024 |
6472 |
408.21 |
| Mar 21 2024 |
9676 |
408.21 |
| Mar 14 2024 |
1042 |
307.86 |
| Mar 14 2024 |
6441 |
408.21 |
| Mar 14 2024 |
9567 |
408.21 |
| Mar 07 2024 |
1040 |
307.86 |
| Mar 07 2024 |
6481 |
408.21 |
| Mar 07 2024 |
9588 |
408.21 |
| Feb 29 2024 |
1046 |
307.86 |
| Feb 29 2024 |
6490 |
408.21 |
| Feb 29 2024 |
9649 |
408.21 |
| Feb 22 2024 |
1055 |
307.86 |
| Feb 22 2024 |
6465 |
408.21 |
| Feb 22 2024 |
9607 |
408.21 |
| Feb 15 2024 |
1037 |
307.86 |
| Feb 15 2024 |
6477 |
408.21 |
| Feb 15 2024 |
9581 |
408.21 |
| Feb 08 2024 |
1040 |
307.86 |
| Feb 08 2024 |
6476 |
408.21 |
| Feb 08 2024 |
9537 |
408.21 |
| Feb 01 2024 |
1005 |
307.86 |
| Feb 01 2024 |
6511 |
408.21 |
| Feb 01 2024 |
9420 |
408.21 |
| Jan 25 2024 |
983 |
307.86 |
| Jan 25 2024 |
6512 |
408.21 |
| Jan 25 2024 |
9410 |
408.21 |
| Jan 18 2024 |
983 |
307.86 |
| Jan 18 2024 |
6515 |
408.21 |
| Jan 18 2024 |
9412 |
408.21 |
| Jan 11 2024 |
983 |
307.86 |
| Jan 11 2024 |
6519 |
408.21 |
| Jan 11 2024 |
9417 |
408.21 |
| Jan 04 2024 |
983 |
307.86 |
| Jan 04 2024 |
6519 |
408.21 |
| Jan 04 2024 |
9411 |
408.21 |
| Dec 28 2023 |
983 |
307.86 |
| Dec 28 2023 |
6522 |
408.21 |
| Dec 28 2023 |
9407 |
408.21 |
| Dec 21 2023 |
983 |
307.86 |
| Dec 21 2023 |
6522 |
408.21 |
| Dec 21 2023 |
9407 |
408.21 |
| Dec 14 2023 |
983 |
307.86 |
| Dec 14 2023 |
6520 |
408.21 |
| Dec 14 2023 |
9405 |
408.21 |
| Dec 07 2023 |
983 |
307.86 |
| Dec 07 2023 |
6520 |
408.21 |
| Dec 07 2023 |
9406 |
408.21 |
| Nov 30 2023 |
987 |
307.86 |
| Nov 30 2023 |
6515 |
408.21 |
| Nov 30 2023 |
9404 |
408.21 |
| Nov 23 2023 |
987 |
307.86 |
| Nov 23 2023 |
6515 |
408.21 |
| Nov 23 2023 |
9401 |
408.21 |
| Nov 16 2023 |
987 |
307.86 |
| Nov 16 2023 |
6514 |
408.21 |
| Nov 16 2023 |
9396 |
408.21 |
| Nov 09 2023 |
995 |
307.86 |
| Nov 09 2023 |
6515 |
408.21 |
| Nov 09 2023 |
9388 |
408.21 |
| Nov 02 2023 |
994 |
307.86 |
| Nov 02 2023 |
6515 |
408.21 |
| Nov 02 2023 |
9388 |
408.21 |
| Oct 26 2023 |
983 |
307.86 |
| Oct 26 2023 |
6537 |
408.21 |
| Oct 26 2023 |
9359 |
408.21 |
| Oct 19 2023 |
982 |
307.86 |
| Oct 19 2023 |
6536 |
408.21 |
| Oct 19 2023 |
9315 |
408.21 |
| Oct 12 2023 |
982 |
307.86 |
| Oct 12 2023 |
6543 |
408.21 |
| Oct 12 2023 |
9313 |
408.21 |
| Oct 05 2023 |
980 |
307.86 |
| Oct 05 2023 |
6541 |
408.21 |
| Oct 05 2023 |
9185 |
408.21 |
| Sep 28 2023 |
981 |
307.86 |
| Sep 28 2023 |
6543 |
408.21 |
| Sep 28 2023 |
9295 |
408.21 |
| Sep 21 2023 |
980 |
307.86 |
| Sep 21 2023 |
6535 |
408.21 |
| Sep 21 2023 |
9282 |
408.21 |
| Sep 14 2023 |
1000 |
307.86 |
| Sep 14 2023 |
6542 |
408.21 |
| Sep 14 2023 |
9312 |
408.21 |
| Sep 07 2023 |
1004 |
307.86 |
| Sep 07 2023 |
6552 |
408.21 |
| Sep 07 2023 |
9337 |
408.21 |
| Aug 31 2023 |
996 |
307.86 |
| Aug 31 2023 |
6621 |
408.21 |
| Aug 31 2023 |
9376 |
408.21 |
| Aug 24 2023 |
1007 |
307.86 |
| Aug 24 2023 |
6573 |
408.21 |
| Aug 24 2023 |
9290 |
408.21 |
| Aug 17 2023 |
1014 |
307.86 |
| Aug 17 2023 |
6599 |
408.21 |
| Aug 17 2023 |
9332 |
408.21 |
| Aug 10 2023 |
1023 |
307.86 |
| Aug 10 2023 |
6579 |
408.21 |
| Aug 10 2023 |
9352 |
408.21 |
| Aug 03 2023 |
1016 |
307.86 |
| Aug 03 2023 |
6547 |
408.21 |
| Aug 03 2023 |
9320 |
408.21 |
| Jul 27 2023 |
1033 |
307.86 |
| Jul 27 2023 |
6624 |
410.34 |
| Jul 27 2023 |
9434 |
410.34 |
| Jul 20 2023 |
3415 |
368.24 |
| Jul 20 2023 |
6578 |
407.97 |
| Jul 20 2023 |
9252 |
407.97 |
| Jul 13 2023 |
3414 |
368.24 |
| Jul 13 2023 |
6574 |
407.97 |
| Jul 13 2023 |
9266 |
407.97 |
| Jul 06 2023 |
3450 |
368.24 |
| Jul 06 2023 |
6572 |
407.97 |
| Jul 06 2023 |
9269 |
407.97 |
| Jun 29 2023 |
3441 |
368.24 |
| Jun 29 2023 |
6580 |
409.32 |
| Jun 29 2023 |
9317 |
409.32 |
| Jun 22 2023 |
3459 |
368.24 |
| Jun 22 2023 |
5585 |
383.67 |
| Jun 22 2023 |
6156 |
357.1 |
| Jun 15 2023 |
3456 |
368.24 |
| Jun 15 2023 |
5823 |
388.44 |
| Jun 15 2023 |
6547 |
363.91 |
| Jun 08 2023 |
3483 |
368.24 |
| Jun 08 2023 |
5835 |
388.44 |
| Jun 08 2023 |
6586 |
363.91 |
| Jun 01 2023 |
3527 |
368.24 |
| Jun 01 2023 |
5740 |
388.44 |
| Jun 01 2023 |
6565 |
363.91 |
| May 25 2023 |
3481 |
368.24 |
| May 25 2023 |
5702 |
388.44 |
| May 25 2023 |
6524 |
363.91 |
| May 18 2023 |
3445 |
368.24 |
| May 18 2023 |
5643 |
388.44 |
| May 18 2023 |
5657 |
348.34 |
| May 11 2023 |
3400 |
368.24 |
| May 11 2023 |
5605 |
388.44 |
| May 11 2023 |
5601 |
348.34 |
| May 04 2023 |
3314 |
368.24 |
| May 04 2023 |
5522 |
388.44 |
| May 04 2023 |
5481 |
348.34 |
| Apr 27 2023 |
3269 |
368.24 |
| Apr 27 2023 |
5490 |
388.44 |
| Apr 27 2023 |
6279 |
363.91 |
| Apr 20 2023 |
4572 |
410.26 |
| Apr 20 2023 |
5434 |
388.44 |
| Apr 20 2023 |
7736 |
388.44 |
| Apr 13 2023 |
4557 |
410.26 |
| Apr 13 2023 |
5407 |
388.44 |
| Apr 13 2023 |
7707 |
388.44 |
| Apr 06 2023 |
8016 |
489 |
| Apr 06 2023 |
5392 |
388.44 |
| Apr 06 2023 |
7660 |
388.44 |
| Mar 30 2023 |
7825 |
489 |
| Mar 30 2023 |
5387 |
388.44 |
| Mar 30 2023 |
7631 |
388.44 |
| Mar 23 2023 |
7880 |
489 |
| Mar 23 2023 |
5328 |
388.44 |
| Mar 23 2023 |
7587 |
388.44 |
| Mar 16 2023 |
7817 |
489 |
| Mar 16 2023 |
5311 |
388.44 |
| Mar 16 2023 |
7546 |
388.44 |
| Mar 09 2023 |
7756 |
489 |
| Mar 09 2023 |
5281 |
388.44 |
| Mar 09 2023 |
7470 |
388.44 |
| Mar 02 2023 |
7714 |
489 |
| Mar 02 2023 |
5242 |
388.44 |
| Mar 02 2023 |
7433 |
388.44 |
| Feb 23 2023 |
7774 |
489 |
| Feb 23 2023 |
5230 |
388.44 |
| Feb 23 2023 |
7430 |
388.44 |
| Feb 16 2023 |
7672 |
489 |
| Feb 16 2023 |
5184 |
388.44 |
| Feb 16 2023 |
7338 |
388.44 |
| Feb 09 2023 |
7570 |
489 |
| Feb 09 2023 |
5167 |
388.44 |
| Feb 09 2023 |
7328 |
388.44 |
| Feb 02 2023 |
7521 |
489 |
| Feb 02 2023 |
5129 |
388.44 |
| Feb 02 2023 |
7306 |
388.44 |
| Jan 26 2023 |
7426 |
489 |
| Jan 26 2023 |
5100 |
388.44 |
| Jan 26 2023 |
7291 |
388.44 |
| Jan 19 2023 |
7426 |
489 |
| Jan 19 2023 |
5081 |
388.44 |
| Jan 19 2023 |
7279 |
388.44 |
| Jan 12 2023 |
7426 |
489 |
| Jan 12 2023 |
5081 |
388.44 |
| Jan 12 2023 |
7279 |
388.44 |
| Jan 05 2023 |
7426 |
489 |
| Jan 05 2023 |
5081 |
388.44 |
| Jan 05 2023 |
7280 |
388.44 |
| Dec 29 2022 |
7426 |
489 |
| Dec 29 2022 |
5081 |
388.44 |
| Dec 29 2022 |
7280 |
388.44 |
| Dec 22 2022 |
7426 |
489 |
| Dec 22 2022 |
5081 |
388.44 |
| Dec 22 2022 |
7280 |
388.44 |
| Dec 15 2022 |
7428 |
489 |
| Dec 15 2022 |
5078 |
388.44 |
| Dec 15 2022 |
7278 |
388.44 |
| Dec 08 2022 |
7428 |
489 |
| Dec 08 2022 |
5072 |
388.44 |
| Dec 08 2022 |
7270 |
388.44 |
| Dec 01 2022 |
7428 |
489 |
| Dec 01 2022 |
5072 |
388.44 |
| Dec 01 2022 |
7270 |
388.44 |
| Nov 24 2022 |
7428 |
489 |
| Nov 24 2022 |
5072 |
388.44 |
| Nov 24 2022 |
7270 |
388.44 |
| Nov 17 2022 |
7407 |
489 |
| Nov 17 2022 |
5068 |
388.44 |
| Nov 17 2022 |
7266 |
388.44 |
| Nov 10 2022 |
7407 |
489 |
| Nov 10 2022 |
5068 |
388.44 |
| Nov 10 2022 |
7267 |
388.44 |
| Nov 03 2022 |
7398 |
489 |
| Nov 03 2022 |
5054 |
388.44 |
| Nov 03 2022 |
7251 |
388.44 |
| Oct 27 2022 |
7399 |
489 |
| Oct 27 2022 |
5049 |
388.44 |
| Oct 27 2022 |
7246 |
388.44 |
| Oct 20 2022 |
7429 |
489 |
| Oct 20 2022 |
5049 |
388.44 |
| Oct 20 2022 |
7251 |
388.44 |
| Oct 13 2022 |
7334 |
489 |
| Oct 13 2022 |
5049 |
388.44 |
| Oct 13 2022 |
7242 |
388.44 |
| Oct 06 2022 |
7279 |
489 |
| Oct 06 2022 |
5052 |
388.44 |
| Oct 06 2022 |
7241 |
388.44 |
| Sep 29 2022 |
7251 |
489 |
| Sep 29 2022 |
5062 |
388.44 |
| Sep 29 2022 |
7242 |
388.44 |
| Sep 22 2022 |
7208 |
489 |
| Sep 22 2022 |
5057 |
388.44 |
| Sep 22 2022 |
7234 |
388.44 |
| Sep 15 2022 |
7183 |
489 |
| Sep 15 2022 |
5050 |
388.44 |
| Sep 15 2022 |
7221 |
388.44 |
| Sep 08 2022 |
7251 |
489 |
| Sep 08 2022 |
4994 |
388.44 |
| Sep 08 2022 |
7192 |
388.44 |
| Sep 01 2022 |
7222 |
489 |
| Sep 01 2022 |
4927 |
388.44 |
| Sep 01 2022 |
7103 |
388.44 |
| Aug 25 2022 |
7217 |
489 |
| Aug 25 2022 |
4879 |
388.44 |
| Aug 25 2022 |
7059 |
388.44 |
| Aug 18 2022 |
7219 |
489 |
| Aug 18 2022 |
4849 |
388.44 |
| Aug 18 2022 |
7016 |
388.44 |
| Aug 11 2022 |
7216 |
489 |
| Aug 11 2022 |
4775 |
388.44 |
| Aug 11 2022 |
6978 |
388.44 |
| Aug 04 2022 |
7201 |
489 |
| Aug 04 2022 |
4759 |
388.44 |
| Aug 04 2022 |
6946 |
388.44 |
| Jul 28 2022 |
7149 |
489 |
| Jul 28 2022 |
4753 |
390.53 |
| Jul 28 2022 |
6996 |
390.53 |
| Jul 21 2022 |
7054 |
489 |
| Jul 21 2022 |
4723 |
392.4 |
| Jul 21 2022 |
7004 |
392.4 |
| Jul 14 2022 |
7055 |
489 |
| Jul 14 2022 |
4716 |
392.4 |
| Jul 14 2022 |
6988 |
392.4 |
| Jul 07 2022 |
7037 |
489 |
| Jul 07 2022 |
4675 |
392.4 |
| Jul 07 2022 |
6927 |
392.4 |
| Jun 30 2022 |
7018 |
489 |
| Jun 30 2022 |
4655 |
392.4 |
| Jun 30 2022 |
6890 |
392.4 |
| Jun 23 2022 |
7001 |
489 |
| Jun 23 2022 |
4659 |
393.39 |
| Jun 23 2022 |
6926 |
393.39 |
| Jun 16 2022 |
6926 |
489 |
| Jun 16 2022 |
4613 |
398.19 |
| Jun 16 2022 |
7603 |
410.42 |
| Jun 09 2022 |
6813 |
489 |
| Jun 09 2022 |
4562 |
398.19 |
| Jun 09 2022 |
7490 |
410.42 |
| Jun 02 2022 |
6738 |
489 |
| Jun 02 2022 |
4405 |
398.19 |
| Jun 02 2022 |
7298 |
410.42 |
| May 26 2022 |
6710 |
489 |
| May 26 2022 |
4342 |
398.19 |
| May 26 2022 |
7162 |
410.42 |
| May 19 2022 |
6660 |
489 |
| May 19 2022 |
4210 |
398.19 |
| May 19 2022 |
6956 |
410.42 |
| May 12 2022 |
6642 |
489 |
| May 12 2022 |
4168 |
398.19 |
| May 12 2022 |
6894 |
410.42 |
| May 05 2022 |
6466 |
489 |
| May 05 2022 |
4229 |
405.94 |
| May 05 2022 |
6633 |
408.09 |
| Apr 28 2022 |
6553 |
489 |
| Apr 28 2022 |
4123 |
405.94 |
| Apr 28 2022 |
6468 |
408.09 |
| Apr 21 2022 |
6173 |
489 |
| Apr 21 2022 |
3960 |
405.94 |
| Apr 21 2022 |
6241 |
408.09 |
| Apr 14 2022 |
6145 |
489 |
| Apr 14 2022 |
3903 |
405.94 |
| Apr 14 2022 |
6132 |
408.09 |
| Apr 07 2022 |
6083 |
489 |
| Apr 07 2022 |
3853 |
405.94 |
| Apr 07 2022 |
6049 |
408.09 |
| Mar 31 2022 |
6084 |
489 |
| Mar 31 2022 |
3838 |
405.94 |
| Mar 31 2022 |
6031 |
408.09 |
| Mar 24 2022 |
5892 |
489 |
| Mar 24 2022 |
3740 |
405.94 |
| Mar 24 2022 |
5874 |
408.09 |
| Mar 17 2022 |
5883 |
489 |
| Mar 17 2022 |
3679 |
405.94 |
| Mar 17 2022 |
5827 |
408.09 |
| Mar 10 2022 |
5871 |
489 |
| Mar 10 2022 |
3661 |
405.94 |
| Mar 10 2022 |
5722 |
408.09 |
| Mar 03 2022 |
5977 |
489 |
| Mar 03 2022 |
3675 |
405.94 |
| Mar 03 2022 |
5782 |
408.09 |
| Feb 24 2022 |
5815 |
489 |
| Feb 24 2022 |
3658 |
405.94 |
| Feb 24 2022 |
5681 |
408.09 |
| Feb 17 2022 |
5492 |
489 |
| Feb 17 2022 |
3438 |
405.94 |
| Feb 17 2022 |
5305 |
408.09 |
| Feb 10 2022 |
5568 |
489 |
| Feb 10 2022 |
3478 |
405.94 |
| Feb 10 2022 |
5434 |
408.09 |
| Feb 03 2022 |
5680 |
489 |
| Feb 03 2022 |
3527 |
405.94 |
| Feb 03 2022 |
5494 |
408.09 |
| Jan 27 2022 |
5721 |
489 |
| Jan 27 2022 |
3558 |
405.94 |
| Jan 27 2022 |
5527 |
408.09 |
| Jan 20 2022 |
5767 |
489 |
| Jan 20 2022 |
3584 |
405.94 |
| Jan 20 2022 |
5561 |
408.09 |
| Jan 13 2022 |
5767 |
489 |
| Jan 13 2022 |
3613 |
405.94 |
| Jan 13 2022 |
5574 |
408.09 |
| Jan 06 2022 |
5767 |
489 |
| Jan 06 2022 |
3613 |
405.94 |
| Jan 06 2022 |
5574 |
408.09 |
| Dec 30 2021 |
5773 |
489 |
| Dec 30 2021 |
3618 |
405.94 |
| Dec 30 2021 |
5574 |
408.09 |
| Dec 23 2021 |
5773 |
489 |
| Dec 23 2021 |
3618 |
405.94 |
| Dec 23 2021 |
5574 |
408.09 |
| Dec 16 2021 |
5773 |
489 |
| Dec 16 2021 |
3618 |
405.94 |
| Dec 16 2021 |
5574 |
408.09 |
| Dec 09 2021 |
5773 |
489 |
| Dec 09 2021 |
3618 |
405.94 |
| Dec 09 2021 |
5574 |
408.09 |
| Dec 02 2021 |
5773 |
489 |
| Dec 02 2021 |
3619 |
405.94 |
| Dec 02 2021 |
5576 |
408.09 |
| Nov 25 2021 |
5773 |
489 |
| Nov 25 2021 |
3619 |
405.94 |
| Nov 25 2021 |
5576 |
408.09 |
| Nov 18 2021 |
5773 |
489 |
| Nov 18 2021 |
3619 |
405.94 |
| Nov 18 2021 |
5576 |
408.09 |
| Nov 11 2021 |
5774 |
489 |
| Nov 11 2021 |
3619 |
405.94 |
| Nov 11 2021 |
5576 |
408.09 |
| Nov 04 2021 |
5770 |
489 |
| Nov 04 2021 |
3619 |
405.94 |
| Nov 04 2021 |
5598 |
408.09 |
| Oct 28 2021 |
5770 |
489 |
| Oct 28 2021 |
3619 |
405.94 |
| Oct 28 2021 |
5598 |
408.09 |
| Oct 21 2021 |
5771 |
489 |
| Oct 21 2021 |
3619 |
405.94 |
| Oct 21 2021 |
5598 |
408.09 |
| Oct 14 2021 |
5777 |
489 |
| Oct 14 2021 |
3619 |
405.94 |
| Oct 14 2021 |
5609 |
408.09 |
| Oct 07 2021 |
5793 |
489 |
| Oct 07 2021 |
3622 |
405.94 |
| Oct 07 2021 |
5609 |
408.09 |
| Sep 30 2021 |
5814 |
489 |
| Sep 30 2021 |
3575 |
405.94 |
| Sep 30 2021 |
5558 |
408.09 |
| Sep 23 2021 |
5866 |
489 |
| Sep 23 2021 |
3474 |
405.94 |
| Sep 23 2021 |
5440 |
408.09 |
| Sep 16 2021 |
5800 |
489 |
| Sep 16 2021 |
3433 |
405.94 |
| Sep 16 2021 |
5316 |
408.09 |
| Sep 09 2021 |
5868 |
489 |
| Sep 09 2021 |
3420 |
405.94 |
| Sep 09 2021 |
5322 |
408.09 |
| Sep 02 2021 |
5994 |
489 |
| Sep 02 2021 |
3277 |
405.94 |
| Sep 02 2021 |
5179 |
408.09 |
| Aug 26 2021 |
6109 |
489 |
| Aug 26 2021 |
3291 |
405.94 |
| Aug 26 2021 |
5240 |
408.09 |
| Aug 19 2021 |
6228 |
489 |
| Aug 19 2021 |
3128 |
405.94 |
| Aug 19 2021 |
5125 |
408.09 |
| Aug 12 2021 |
6263 |
489 |
| Aug 12 2021 |
3119 |
405.94 |
| Aug 12 2021 |
5117 |
408.09 |
| Aug 05 2021 |
6402 |
489 |
| Aug 05 2021 |
3104 |
405.94 |
| Aug 05 2021 |
5061 |
408.09 |
| Jul 29 2021 |
6493 |
486.93 |
| Jul 29 2021 |
3090 |
405.24 |
| Jul 29 2021 |
4973 |
406.72 |
| Jul 22 2021 |
2779 |
397.74 |
| Jul 22 2021 |
4429 |
397.74 |
| Jul 15 2021 |
2718 |
404.64 |
| Jul 15 2021 |
3232 |
414.18 |
| Jul 15 2021 |
5243 |
414.18 |
| Jul 08 2021 |
2655 |
404.64 |
| Jul 08 2021 |
3275 |
414.18 |
| Jul 08 2021 |
5284 |
414.18 |
| Jul 01 2021 |
2645 |
404.64 |
| Jul 01 2021 |
3293 |
414.18 |
| Jul 01 2021 |
5316 |
414.18 |
| Jun 24 2021 |
2645 |
404.64 |
| Jun 24 2021 |
3603 |
421.69 |
| Jun 24 2021 |
5579 |
417.73 |
| Jun 17 2021 |
2571 |
404.64 |
| Jun 17 2021 |
3501 |
421.69 |
| Jun 17 2021 |
5459 |
417.73 |
| Jun 10 2021 |
2560 |
404.64 |
| Jun 10 2021 |
3474 |
423.09 |
| Jun 10 2021 |
4833 |
410.12 |
| Jun 03 2021 |
4794 |
410.12 |
| May 27 2021 |
2471 |
404.64 |
| May 27 2021 |
4537 |
423.09 |
| May 27 2021 |
6286 |
410.12 |
| May 07 2021 |
7876 |
410.12 |
| Sep 04 2020 |
5311 |
532.52 |
| Sep 04 2020 |
8437 |
532.52 |
| Aug 28 2020 |
5852 |
532.52 |
| Aug 28 2020 |
9011 |
532.52 |
| Aug 21 2020 |
6266 |
532.52 |
| Aug 21 2020 |
9757 |
532.52 |
| Aug 14 2020 |
6532 |
532.52 |
| Aug 14 2020 |
10234 |
532.52 |
| Aug 07 2020 |
7075 |
532.52 |
| Aug 07 2020 |
10977 |
532.52 |
| Jul 31 2020 |
7706 |
532.52 |
| Jul 31 2020 |
11706 |
532.52 |
| Jul 24 2020 |
5457 |
462.5 |
| Jul 24 2020 |
8079 |
462.5 |
| Jul 17 2020 |
3737 |
423.09 |
| Jul 17 2020 |
2523 |
404.64 |
| Jul 17 2020 |
4305 |
410.12 |
| Jul 10 2020 |
2632 |
404.64 |
| Jul 10 2020 |
4032 |
423.09 |
| Jul 10 2020 |
4544 |
410.12 |
| Jul 03 2020 |
4064 |
423.09 |
| Jul 03 2020 |
2692 |
404.64 |
| Jul 03 2020 |
4573 |
410.12 |
| Jun 26 2020 |
4381 |
423.09 |
| Jun 26 2020 |
2849 |
404.64 |
| Jun 26 2020 |
4861 |
410.12 |
| Jun 19 2020 |
4534 |
423.09 |
| Jun 19 2020 |
2937 |
404.64 |
| Jun 19 2020 |
5080 |
410.12 |
| Jun 12 2020 |
4687 |
423.09 |
| Jun 12 2020 |
3073 |
404.64 |
| Jun 12 2020 |
5224 |
410.12 |
| Jun 05 2020 |
4856 |
423.09 |
| Jun 05 2020 |
3134 |
404.64 |
| Jun 05 2020 |
5387 |
410.12 |
| May 29 2020 |
5080 |
423.09 |
| May 29 2020 |
3256 |
404.64 |
| May 29 2020 |
5568 |
410.12 |
| May 22 2020 |
3411 |
404.64 |
| May 22 2020 |
5259 |
423.09 |
| May 22 2020 |
5807 |
410.12 |
| May 15 2020 |
5385 |
423.09 |
| May 15 2020 |
3572 |
404.64 |
| May 15 2020 |
6051 |
410.12 |
| May 08 2020 |
5498 |
423.09 |
| May 08 2020 |
3656 |
404.64 |
| May 08 2020 |
6201 |
410.12 |
| May 01 2020 |
3883 |
404.64 |
| May 01 2020 |
5784 |
423.09 |
| May 01 2020 |
6590 |
410.12 |
| Apr 24 2020 |
5984 |
423.09 |
| Apr 24 2020 |
4023 |
404.64 |
| Apr 24 2020 |
6985 |
410.12 |
| Apr 17 2020 |
4215 |
404.64 |
| Apr 17 2020 |
6023 |
423.09 |
| Apr 17 2020 |
7157 |
410.12 |
| Apr 10 2020 |
4354 |
404.64 |
| Apr 10 2020 |
6132 |
423.09 |
| Apr 10 2020 |
7323 |
410.12 |
| Apr 03 2020 |
6298 |
423.09 |
| Apr 03 2020 |
4534 |
404.64 |
| Apr 03 2020 |
7543 |
410.12 |
| Mar 27 2020 |
6434 |
423.09 |
| Mar 27 2020 |
4768 |
404.64 |
| Mar 27 2020 |
7802 |
410.12 |
| Mar 20 2020 |
6523 |
423.09 |
| Mar 20 2020 |
4851 |
404.64 |
| Mar 20 2020 |
7917 |
410.12 |
| Mar 13 2020 |
4954 |
404.64 |
| Mar 13 2020 |
6577 |
423.09 |
| Mar 13 2020 |
8004 |
410.12 |
| Mar 06 2020 |
6630 |
423.09 |
| Mar 06 2020 |
5050 |
404.64 |
| Mar 06 2020 |
8067 |
410.12 |
| Feb 28 2020 |
6620 |
423.09 |
| Feb 28 2020 |
5141 |
404.64 |
| Feb 28 2020 |
8119 |
410.12 |
| Feb 21 2020 |
5044 |
404.64 |
| Feb 21 2020 |
6541 |
423.09 |
| Feb 21 2020 |
8024 |
410.12 |
| Feb 14 2020 |
6569 |
423.09 |
| Feb 14 2020 |
5062 |
404.64 |
| Feb 14 2020 |
8056 |
410.12 |
| Feb 07 2020 |
6529 |
423.09 |
| Feb 07 2020 |
5056 |
404.64 |
| Feb 07 2020 |
8013 |
410.12 |
| Jan 31 2020 |
6545 |
423.09 |
| Jan 31 2020 |
5086 |
404.64 |
| Jan 31 2020 |
8030 |
410.12 |
| Jan 24 2020 |
5089 |
404.64 |
| Jan 24 2020 |
6567 |
423.09 |
| Jan 24 2020 |
8026 |
410.12 |
| Jan 17 2020 |
6524 |
423.09 |
| Jan 17 2020 |
5094 |
404.64 |
| Jan 17 2020 |
7996 |
410.12 |
| Jan 10 2020 |
6520 |
423.09 |
| Jan 10 2020 |
5094 |
404.64 |
| Jan 10 2020 |
7995 |
410.12 |
| Jan 03 2020 |
6524 |
423.09 |
| Jan 03 2020 |
5096 |
404.64 |
| Jan 03 2020 |
8003 |
410.12 |
| Dec 27 2019 |
6522 |
423.09 |
| Dec 27 2019 |
5096 |
404.64 |
| Dec 27 2019 |
8001 |
410.12 |
| Dec 20 2019 |
6522 |
423.09 |
| Dec 20 2019 |
5096 |
404.64 |
| Dec 20 2019 |
8001 |
410.12 |
| Dec 13 2019 |
6521 |
423.09 |
| Dec 13 2019 |
5095 |
404.64 |
| Dec 13 2019 |
8001 |
410.12 |
| Dec 06 2019 |
5095 |
404.64 |
| Dec 06 2019 |
6509 |
423.09 |
| Dec 06 2019 |
7997 |
410.12 |
| Nov 29 2019 |
6489 |
423.09 |
| Nov 29 2019 |
5095 |
404.64 |
| Nov 29 2019 |
8001 |
410.12 |
| Nov 22 2019 |
6489 |
423.09 |
| Nov 22 2019 |
5095 |
404.64 |
| Nov 22 2019 |
8001 |
410.12 |
| Nov 15 2019 |
5095 |
404.64 |
| Nov 15 2019 |
6490 |
423.09 |
| Nov 15 2019 |
8005 |
410.12 |
| Nov 08 2019 |
6492 |
423.09 |
| Nov 08 2019 |
5079 |
404.64 |
| Nov 08 2019 |
7977 |
410.12 |
| Nov 01 2019 |
4973 |
404.64 |
| Nov 01 2019 |
6474 |
422.89 |
| Nov 01 2019 |
7870 |
410.12 |
| Oct 25 2019 |
4973 |
404.64 |
| Oct 25 2019 |
6487 |
422.89 |
| Oct 25 2019 |
7882 |
410.12 |
| Oct 18 2019 |
6487 |
422.89 |
| Oct 18 2019 |
4984 |
404.64 |
| Oct 18 2019 |
7889 |
410.12 |
| Oct 11 2019 |
6488 |
422.89 |
| Oct 11 2019 |
4974 |
404.64 |
| Oct 11 2019 |
7887 |
410.12 |
| Oct 04 2019 |
6497 |
422.89 |
| Oct 04 2019 |
4977 |
404.64 |
| Oct 04 2019 |
7884 |
410.12 |
| Sep 27 2019 |
4977 |
404.64 |
| Sep 27 2019 |
6493 |
422.89 |
| Sep 27 2019 |
7959 |
410.12 |
| Sep 20 2019 |
6500 |
422.89 |
| Sep 20 2019 |
4979 |
404.64 |
| Sep 20 2019 |
7967 |
410.12 |
| Sep 13 2019 |
6474 |
422.89 |
| Sep 13 2019 |
5025 |
404.64 |
| Sep 13 2019 |
7985 |
410.12 |
| Sep 06 2019 |
5123 |
404.64 |
| Sep 06 2019 |
6483 |
422.89 |
| Sep 06 2019 |
8112 |
410.12 |
| Aug 30 2019 |
6563 |
422.89 |
| Aug 30 2019 |
5173 |
404.64 |
| Aug 30 2019 |
8168 |
410.12 |
| Aug 23 2019 |
6633 |
422.89 |
| Aug 23 2019 |
5222 |
404.64 |
| Aug 23 2019 |
8252 |
410.12 |
| Aug 16 2019 |
6656 |
422.89 |
| Aug 16 2019 |
6581 |
419.57 |
| Aug 16 2019 |
8260 |
410.12 |
| Aug 09 2019 |
6582 |
419.57 |
| Aug 09 2019 |
6662 |
422.89 |
| Aug 09 2019 |
8288 |
410.12 |
| Aug 02 2019 |
6717 |
422.89 |
| Aug 02 2019 |
6637 |
419.57 |
| Aug 02 2019 |
8351 |
410.12 |
| Jul 26 2019 |
6704 |
422.06 |
| Jul 26 2019 |
6669 |
419.57 |
| Jul 26 2019 |
8903 |
413.89 |
| Jul 19 2019 |
7671 |
432.17 |
| Jul 19 2019 |
9746 |
449.41 |
| Jul 19 2019 |
11240 |
430.97 |
| Jul 12 2019 |
7827 |
432.17 |
| Jul 12 2019 |
9757 |
449.41 |
| Jul 12 2019 |
11364 |
430.97 |
| Jul 05 2019 |
8122 |
432.17 |
| Jul 05 2019 |
9942 |
449.41 |
| Jul 05 2019 |
11676 |
430.97 |
| Jun 28 2019 |
8245 |
432.17 |
| Jun 28 2019 |
10007 |
449.41 |
| Jun 28 2019 |
11860 |
430.97 |
| Jun 21 2019 |
9998 |
449.41 |
| Jun 21 2019 |
8196 |
432.17 |
| Jun 21 2019 |
11737 |
430.97 |
| Jun 14 2019 |
8350 |
432.17 |
| Jun 14 2019 |
9991 |
449.41 |
| Jun 14 2019 |
11821 |
430.97 |
| Jun 07 2019 |
8494 |
432.17 |
| Jun 07 2019 |
10060 |
449.41 |
| Jun 07 2019 |
11966 |
430.97 |
| May 31 2019 |
10021 |
449.41 |
| May 31 2019 |
8467 |
432.17 |
| May 31 2019 |
11991 |
430.97 |
| May 24 2019 |
8509 |
432.17 |
| May 24 2019 |
10008 |
449.41 |
| May 24 2019 |
12018 |
430.97 |
| May 17 2019 |
10079 |
449.41 |
| May 17 2019 |
8575 |
432.17 |
| May 17 2019 |
12031 |
430.97 |
| May 10 2019 |
10167 |
449.41 |
| May 10 2019 |
9043 |
437.17 |
| May 10 2019 |
12419 |
434.06 |
| May 03 2019 |
11889 |
464.61 |
| May 03 2019 |
10214 |
449.41 |
| May 03 2019 |
15506 |
455.11 |
| Apr 26 2019 |
11867 |
464.61 |
| Apr 26 2019 |
10322 |
449.41 |
| Apr 26 2019 |
15162 |
455.11 |
| Apr 19 2019 |
12018 |
464.61 |
| Apr 19 2019 |
10254 |
449.41 |
| Apr 19 2019 |
15102 |
455.11 |
| Apr 18 2019 |
10263 |
449.41 |
| Apr 18 2019 |
12030 |
464.61 |
| Apr 12 2019 |
12168 |
464.61 |
| Apr 12 2019 |
10280 |
449.41 |
| Apr 12 2019 |
15171 |
455.11 |
| Apr 05 2019 |
12225 |
467.54 |
| Apr 05 2019 |
9873 |
449.41 |
| Apr 05 2019 |
15777 |
463.01 |
| Mar 29 2019 |
14526 |
493.66 |
| Mar 29 2019 |
9819 |
449.41 |
| Mar 29 2019 |
17665 |
478.91 |
| Mar 22 2019 |
9690 |
449.41 |
| Mar 22 2019 |
14294 |
493.66 |
| Mar 22 2019 |
17399 |
478.91 |
| Mar 15 2019 |
14218 |
493.66 |
| Mar 15 2019 |
9818 |
449.41 |
| Mar 15 2019 |
17398 |
478.91 |
| Mar 08 2019 |
14121 |
493.66 |
| Mar 08 2019 |
9638 |
449.41 |
| Mar 08 2019 |
17160 |
478.91 |
| Mar 01 2019 |
14144 |
493.66 |
| Mar 01 2019 |
9712 |
449.41 |
| Mar 01 2019 |
17250 |
478.91 |
| Feb 22 2019 |
9739 |
449.41 |
| Feb 22 2019 |
14164 |
493.66 |
| Feb 22 2019 |
17294 |
478.91 |
| Feb 15 2019 |
14078 |
493.66 |
| Feb 15 2019 |
9720 |
449.41 |
| Feb 15 2019 |
17127 |
478.91 |
| Feb 08 2019 |
13917 |
493.66 |
| Feb 08 2019 |
9663 |
449.41 |
| Feb 08 2019 |
16954 |
478.91 |
| Feb 01 2019 |
13942 |
493.66 |
| Feb 01 2019 |
9679 |
449.41 |
| Feb 01 2019 |
16992 |
478.91 |
| Jan 25 2019 |
13949 |
493.66 |
| Jan 25 2019 |
9688 |
449.41 |
| Jan 25 2019 |
17042 |
478.91 |
| Jan 18 2019 |
13965 |
493.66 |
| Jan 18 2019 |
9738 |
449.41 |
| Jan 18 2019 |
17080 |
478.91 |
| Jan 11 2019 |
13947 |
493.66 |
| Jan 11 2019 |
9738 |
449.41 |
| Jan 11 2019 |
17065 |
478.91 |
| Jan 04 2019 |
9739 |
449.41 |
| Jan 04 2019 |
13962 |
493.66 |
| Jan 04 2019 |
17072 |
478.91 |
| Dec 28 2018 |
13962 |
493.66 |
| Dec 28 2018 |
9739 |
449.41 |
| Dec 28 2018 |
17072 |
478.91 |
| Dec 21 2018 |
13962 |
493.66 |
| Dec 21 2018 |
9739 |
449.41 |
| Dec 21 2018 |
17072 |
478.91 |
| Dec 14 2018 |
9739 |
449.41 |
| Dec 14 2018 |
13962 |
493.66 |
| Dec 14 2018 |
17072 |
478.91 |
| Dec 07 2018 |
13952 |
493.66 |
| Dec 07 2018 |
9739 |
449.41 |
| Dec 07 2018 |
17066 |
478.91 |
| Nov 30 2018 |
9739 |
449.41 |
| Nov 30 2018 |
13952 |
493.66 |
| Nov 30 2018 |
17066 |
478.91 |
| Nov 23 2018 |
9739 |
449.41 |
| Nov 23 2018 |
13952 |
493.66 |
| Nov 23 2018 |
17066 |
478.91 |
| Nov 16 2018 |
13952 |
493.66 |
| Nov 16 2018 |
9739 |
449.41 |
| Nov 16 2018 |
17066 |
478.91 |
| Nov 09 2018 |
13952 |
493.66 |
| Nov 09 2018 |
9740 |
449.41 |
| Nov 09 2018 |
17067 |
478.91 |
| Nov 02 2018 |
13952 |
493.66 |
| Nov 02 2018 |
9740 |
449.41 |
| Nov 02 2018 |
17034 |
478.91 |
| Oct 26 2018 |
9739 |
449.41 |
| Oct 26 2018 |
13952 |
493.66 |
| Oct 26 2018 |
17030 |
478.91 |
| Oct 19 2018 |
13952 |
493.66 |
| Oct 19 2018 |
9758 |
449.41 |
| Oct 19 2018 |
17049 |
478.91 |
| Oct 12 2018 |
13928 |
493.66 |
| Oct 12 2018 |
9724 |
449.41 |
| Oct 12 2018 |
16983 |
478.91 |
| Oct 05 2018 |
9747 |
449.41 |
| Oct 05 2018 |
13896 |
493.66 |
| Oct 05 2018 |
17116 |
478.91 |
| Sep 28 2018 |
13910 |
493.66 |
| Sep 28 2018 |
9529 |
449.41 |
| Sep 28 2018 |
16701 |
478.91 |
| Sep 21 2018 |
13874 |
493.66 |
| Sep 21 2018 |
9503 |
449.41 |
| Sep 21 2018 |
16680 |
478.91 |
| Sep 14 2018 |
13941 |
493.66 |
| Sep 14 2018 |
9534 |
449.41 |
| Sep 14 2018 |
16731 |
478.91 |
| Sep 07 2018 |
9694 |
449.41 |
| Sep 07 2018 |
14073 |
493.66 |
| Sep 07 2018 |
17046 |
478.91 |
| Aug 31 2018 |
9733 |
449.41 |
| Aug 31 2018 |
14169 |
493.66 |
| Aug 31 2018 |
17143 |
478.91 |
| Aug 24 2018 |
9762 |
449.41 |
| Aug 24 2018 |
14048 |
493.66 |
| Aug 24 2018 |
17106 |
478.91 |
| Aug 17 2018 |
14294 |
493.66 |
| Aug 17 2018 |
19013 |
493.66 |
| Aug 10 2018 |
14295 |
493.66 |
| Aug 10 2018 |
19127 |
493.66 |
| Aug 03 2018 |
14435 |
493.66 |
| Aug 03 2018 |
19319 |
493.66 |
| Jul 27 2018 |
14154 |
490.43 |
| Jul 27 2018 |
18989 |
490.43 |
