| Sep 30 2025 |
3977 |
421.23 |
| Sep 30 2025 |
4255 |
421.23 |
| Sep 23 2025 |
3969 |
421.23 |
| Sep 23 2025 |
4240 |
421.23 |
| Sep 16 2025 |
3966 |
421.23 |
| Sep 16 2025 |
4162 |
421.23 |
| Sep 09 2025 |
3863 |
421.23 |
| Sep 09 2025 |
4089 |
421.23 |
| Sep 02 2025 |
3957 |
421.23 |
| Sep 02 2025 |
4212 |
421.23 |
| Aug 26 2025 |
4188 |
425.89 |
| Aug 26 2025 |
4426 |
425.89 |
| Aug 19 2025 |
4118 |
425.89 |
| Aug 19 2025 |
4355 |
425.89 |
| Aug 12 2025 |
2925 |
423.96 |
| Aug 12 2025 |
6671 |
423.96 |
| Aug 05 2025 |
2981 |
423.96 |
| Aug 05 2025 |
6735 |
423.96 |
| Jul 29 2025 |
2952 |
423.96 |
| Jul 29 2025 |
6683 |
423.96 |
| Jul 22 2025 |
3011 |
423.96 |
| Jul 22 2025 |
6807 |
423.96 |
| Jul 15 2025 |
3039 |
423.96 |
| Jul 15 2025 |
6785 |
423.96 |
| Jul 08 2025 |
2845 |
414.51 |
| Jul 08 2025 |
6504 |
414.51 |
| Jul 01 2025 |
2862 |
414.51 |
| Jul 01 2025 |
6490 |
414.51 |
| Jun 24 2025 |
2858 |
414.51 |
| Jun 24 2025 |
6505 |
414.51 |
| Jun 17 2025 |
2859 |
414.51 |
| Jun 17 2025 |
6530 |
414.51 |
| Jun 10 2025 |
2835 |
414.51 |
| Jun 10 2025 |
6494 |
414.51 |
| Jun 03 2025 |
2792 |
414.51 |
| Jun 03 2025 |
6504 |
414.51 |
| May 27 2025 |
2762 |
414.51 |
| May 27 2025 |
6502 |
414.51 |
| May 20 2025 |
2814 |
414.51 |
| May 20 2025 |
6617 |
414.51 |
| May 13 2025 |
2804 |
414.51 |
| May 13 2025 |
6674 |
414.51 |
| May 06 2025 |
2744 |
414.51 |
| May 06 2025 |
6626 |
414.51 |
| Apr 29 2025 |
2862 |
414.51 |
| Apr 29 2025 |
6722 |
414.51 |
| Apr 22 2025 |
2855 |
414.51 |
| Apr 22 2025 |
6776 |
414.51 |
| Apr 15 2025 |
2546 |
398.44 |
| Apr 15 2025 |
6183 |
398.44 |
| Apr 08 2025 |
2467 |
391.82 |
| Apr 08 2025 |
6030 |
391.82 |
| Apr 01 2025 |
2510 |
391.82 |
| Apr 01 2025 |
6010 |
391.82 |
| Mar 25 2025 |
2142 |
376.15 |
| Mar 25 2025 |
5314 |
376.15 |
| Mar 18 2025 |
2180 |
376.15 |
| Mar 18 2025 |
5350 |
376.15 |
| Mar 11 2025 |
2178 |
376.15 |
| Mar 11 2025 |
5327 |
376.15 |
| Mar 04 2025 |
2226 |
376.15 |
| Mar 04 2025 |
5343 |
376.15 |
| Feb 25 2025 |
2176 |
376.15 |
| Feb 25 2025 |
5313 |
376.15 |
| Feb 18 2025 |
2184 |
376.15 |
| Feb 18 2025 |
5340 |
376.15 |
| Feb 11 2025 |
2253 |
376.15 |
| Feb 11 2025 |
5351 |
376.15 |
| Feb 04 2025 |
2233 |
376.15 |
| Feb 04 2025 |
5322 |
376.15 |
| Jan 29 2025 |
2256 |
376.15 |
| Jan 29 2025 |
5304 |
376.15 |
| Jan 22 2025 |
2270 |
376.15 |
| Jan 22 2025 |
5317 |
376.15 |
| Jan 15 2025 |
2273 |
376.15 |
| Jan 15 2025 |
5315 |
376.15 |
| Jan 08 2025 |
2273 |
376.15 |
| Jan 08 2025 |
5269 |
376.15 |
| Jan 01 2025 |
2273 |
376.15 |
| Jan 01 2025 |
5268 |
376.15 |
| Dec 25 2024 |
2273 |
376.15 |
| Dec 25 2024 |
5260 |
376.15 |
| Dec 18 2024 |
2256 |
376.15 |
| Dec 18 2024 |
5253 |
376.15 |
| Dec 11 2024 |
2256 |
376.15 |
| Dec 11 2024 |
5250 |
376.15 |
| Dec 04 2024 |
2256 |
376.15 |
| Dec 04 2024 |
5251 |
376.15 |
| Nov 27 2024 |
2256 |
376.15 |
| Nov 27 2024 |
5251 |
376.15 |
| Nov 20 2024 |
2256 |
376.15 |
| Nov 20 2024 |
5250 |
376.15 |
| Nov 13 2024 |
2255 |
376.15 |
| Nov 13 2024 |
5246 |
376.15 |
| Nov 06 2024 |
2241 |
376.15 |
| Nov 06 2024 |
5242 |
376.15 |
| Oct 30 2024 |
2229 |
376.15 |
| Oct 30 2024 |
5226 |
376.15 |
| Oct 23 2024 |
2229 |
376.15 |
| Oct 23 2024 |
5473 |
376.15 |
| Oct 16 2024 |
2227 |
376.15 |
| Oct 16 2024 |
5481 |
376.15 |
| Oct 09 2024 |
2246 |
376.15 |
| Oct 09 2024 |
5481 |
376.15 |
| Oct 02 2024 |
2243 |
376.15 |
| Oct 02 2024 |
5472 |
376.15 |
| Sep 25 2024 |
2198 |
376.15 |
| Sep 25 2024 |
5464 |
376.15 |
| Sep 18 2024 |
2209 |
376.15 |
| Sep 18 2024 |
5410 |
376.15 |
| Sep 11 2024 |
2210 |
376.15 |
| Sep 11 2024 |
5420 |
376.15 |
| Sep 04 2024 |
1903 |
365.16 |
| Sep 04 2024 |
4940 |
365.16 |
| Aug 28 2024 |
1905 |
365.16 |
| Aug 28 2024 |
4980 |
365.16 |
| Aug 21 2024 |
1912 |
365.16 |
| Aug 21 2024 |
5011 |
365.16 |
| Aug 14 2024 |
1914 |
365.16 |
| Aug 14 2024 |
4884 |
365.16 |
| Aug 07 2024 |
1322 |
338.52 |
| Aug 07 2024 |
2854 |
338.52 |
| Jul 31 2024 |
1354 |
338.52 |
| Jul 31 2024 |
2893 |
338.52 |
| Jul 24 2024 |
1225 |
334.17 |
| Jul 24 2024 |
2594 |
334.17 |
| Jul 17 2024 |
1186 |
334.17 |
| Jul 17 2024 |
2544 |
334.17 |
| Jul 10 2024 |
1067 |
334.17 |
| Jul 10 2024 |
1711 |
334.17 |
| Jul 03 2024 |
1158 |
334.17 |
| Jul 03 2024 |
1822 |
334.17 |
| Jun 26 2024 |
1043 |
334.17 |
| Jun 26 2024 |
1710 |
334.17 |
| Jun 19 2024 |
1066 |
334.17 |
| Jun 19 2024 |
1717 |
334.17 |
| Jun 12 2024 |
1055 |
334.17 |
| Jun 12 2024 |
1686 |
334.17 |
| Jun 05 2024 |
1056 |
334.17 |
| Jun 05 2024 |
1690 |
334.17 |
| May 29 2024 |
1058 |
334.17 |
| May 29 2024 |
1667 |
334.17 |
| May 22 2024 |
1203 |
334.17 |
| May 22 2024 |
1777 |
334.17 |
| May 15 2024 |
1204 |
334.17 |
| May 15 2024 |
1789 |
334.17 |
| May 01 2024 |
4727 |
430.97 |
| May 01 2024 |
6556 |
430.97 |
| Apr 24 2024 |
2185 |
336.61 |
| Apr 24 2024 |
5073 |
336.61 |
| Apr 17 2024 |
2378 |
336.61 |
| Apr 17 2024 |
5231 |
336.61 |
| Apr 10 2024 |
2357 |
336.61 |
| Apr 10 2024 |
5235 |
336.61 |
| Apr 03 2024 |
2384 |
336.61 |
| Apr 03 2024 |
5225 |
336.61 |
| Mar 27 2024 |
2416 |
336.61 |
| Mar 27 2024 |
5229 |
336.61 |
| Mar 21 2024 |
2441 |
336.61 |
| Mar 21 2024 |
5212 |
336.61 |
| Mar 14 2024 |
2382 |
336.61 |
| Mar 14 2024 |
5174 |
336.61 |
| Mar 07 2024 |
2390 |
336.61 |
| Mar 07 2024 |
5183 |
336.61 |
| Feb 29 2024 |
2439 |
336.61 |
| Feb 29 2024 |
5211 |
336.61 |
| Feb 22 2024 |
2423 |
336.61 |
| Feb 22 2024 |
5208 |
336.61 |
| Feb 15 2024 |
2426 |
336.61 |
| Feb 15 2024 |
5200 |
336.61 |
| Feb 08 2024 |
2406 |
336.61 |
| Feb 08 2024 |
5168 |
336.61 |
| Feb 01 2024 |
2277 |
336.61 |
| Feb 01 2024 |
5087 |
336.61 |
| Jan 25 2024 |
2263 |
336.61 |
| Jan 25 2024 |
5073 |
336.61 |
| Jan 18 2024 |
2263 |
336.61 |
| Jan 18 2024 |
5078 |
336.61 |
| Jan 11 2024 |
2263 |
336.61 |
| Jan 11 2024 |
5080 |
336.61 |
| Jan 04 2024 |
2263 |
336.61 |
| Jan 04 2024 |
5080 |
336.61 |
| Dec 28 2023 |
2263 |
336.61 |
| Dec 28 2023 |
5081 |
336.61 |
| Dec 21 2023 |
2263 |
336.61 |
| Dec 21 2023 |
5081 |
336.61 |
| Dec 14 2023 |
2263 |
336.61 |
| Dec 14 2023 |
5080 |
336.61 |
| Dec 07 2023 |
2263 |
336.61 |
| Dec 07 2023 |
5080 |
336.61 |
| Nov 30 2023 |
2257 |
336.61 |
| Nov 30 2023 |
5079 |
336.61 |
| Nov 23 2023 |
2257 |
336.61 |
| Nov 23 2023 |
5078 |
336.61 |
| Nov 16 2023 |
2257 |
336.61 |
| Nov 16 2023 |
5072 |
336.61 |
| Nov 09 2023 |
2257 |
336.61 |
| Nov 09 2023 |
5068 |
336.61 |
| Nov 02 2023 |
2257 |
336.61 |
| Nov 02 2023 |
5068 |
336.61 |
| Oct 26 2023 |
2234 |
336.61 |
| Oct 26 2023 |
5071 |
336.61 |
| Oct 19 2023 |
2238 |
336.61 |
| Oct 19 2023 |
5041 |
336.61 |
| Oct 12 2023 |
2238 |
336.61 |
| Oct 12 2023 |
5041 |
336.61 |
| Oct 05 2023 |
2240 |
336.61 |
| Oct 05 2023 |
4957 |
336.61 |
| Sep 28 2023 |
2295 |
336.61 |
| Sep 28 2023 |
5017 |
336.61 |
| Sep 21 2023 |
2294 |
336.61 |
| Sep 21 2023 |
5011 |
336.61 |
| Sep 14 2023 |
2317 |
336.61 |
| Sep 14 2023 |
5013 |
336.61 |
| Sep 07 2023 |
2322 |
336.61 |
| Sep 07 2023 |
5016 |
336.61 |
| Aug 31 2023 |
1049 |
286.98 |
| Aug 31 2023 |
2690 |
286.98 |
| Aug 24 2023 |
518 |
253.04 |
| Aug 24 2023 |
1536 |
253.04 |
| Aug 17 2023 |
522 |
253.04 |
| Aug 17 2023 |
1550 |
253.04 |
| Aug 10 2023 |
528 |
253.04 |
| Aug 10 2023 |
1559 |
253.04 |
| Aug 03 2023 |
240 |
223.21 |
| Aug 03 2023 |
803 |
223.21 |
| Jul 27 2023 |
247 |
223.21 |
| Jul 27 2023 |
820 |
223.21 |
| Jul 20 2023 |
158 |
208.99 |
| Jul 20 2023 |
593 |
208.99 |
| Jul 13 2023 |
157 |
208.99 |
| Jul 13 2023 |
606 |
208.99 |
| Jul 06 2023 |
172 |
208.99 |
| Jul 06 2023 |
629 |
208.99 |
| Jun 29 2023 |
173 |
208.99 |
| Jun 29 2023 |
628 |
208.99 |
| Jun 22 2023 |
169 |
208.99 |
| Jun 22 2023 |
657 |
208.99 |
| Jun 15 2023 |
201 |
208.99 |
| Jun 15 2023 |
683 |
208.99 |
| Jun 08 2023 |
207 |
208.99 |
| Jun 08 2023 |
709 |
208.99 |
| Jun 01 2023 |
209 |
208.99 |
| Jun 01 2023 |
716 |
208.99 |
| May 25 2023 |
219 |
208.99 |
| May 25 2023 |
739 |
208.99 |
| May 18 2023 |
170 |
202.25 |
| May 18 2023 |
625 |
202.25 |
| May 11 2023 |
167 |
202.25 |
| May 11 2023 |
627 |
202.25 |
| May 04 2023 |
162 |
202.25 |
| May 04 2023 |
652 |
202.25 |
| Apr 27 2023 |
161 |
202.25 |
| Apr 27 2023 |
673 |
202.25 |
| Apr 20 2023 |
159 |
202.25 |
| Apr 20 2023 |
667 |
202.25 |
| Apr 13 2023 |
154 |
202.25 |
| Apr 13 2023 |
685 |
202.25 |
| Apr 06 2023 |
157 |
202.25 |
| Apr 06 2023 |
696 |
202.25 |
| Mar 30 2023 |
157 |
202.25 |
| Mar 30 2023 |
704 |
202.25 |
| Mar 23 2023 |
157 |
202.25 |
| Mar 23 2023 |
712 |
202.25 |
| Mar 16 2023 |
159 |
202.25 |
| Mar 16 2023 |
724 |
202.25 |
| Mar 09 2023 |
161 |
202.25 |
| Mar 09 2023 |
719 |
202.25 |
| Mar 02 2023 |
164 |
202.25 |
| Mar 02 2023 |
724 |
202.25 |
| Feb 23 2023 |
164 |
202.25 |
| Feb 23 2023 |
726 |
202.25 |
| Feb 16 2023 |
164 |
202.25 |
| Feb 16 2023 |
710 |
202.25 |
| Feb 09 2023 |
164 |
202.25 |
| Feb 09 2023 |
710 |
202.25 |
| Feb 02 2023 |
164 |
202.25 |
| Feb 02 2023 |
704 |
202.25 |
| Jan 26 2023 |
164 |
202.25 |
| Jan 26 2023 |
705 |
202.25 |
| Jan 19 2023 |
164 |
202.25 |
| Jan 19 2023 |
708 |
202.25 |
| Jan 12 2023 |
164 |
202.25 |
| Jan 12 2023 |
708 |
202.25 |
| Jan 05 2023 |
164 |
202.25 |
| Jan 05 2023 |
708 |
202.25 |
| Dec 29 2022 |
164 |
202.25 |
| Dec 29 2022 |
708 |
202.25 |
| Dec 22 2022 |
164 |
202.25 |
| Dec 22 2022 |
708 |
202.25 |
| Dec 15 2022 |
164 |
202.25 |
| Dec 15 2022 |
708 |
202.25 |
| Dec 08 2022 |
164 |
202.25 |
| Dec 08 2022 |
708 |
202.25 |
| Dec 01 2022 |
164 |
202.25 |
| Dec 01 2022 |
708 |
202.25 |
| Nov 24 2022 |
164 |
202.25 |
| Nov 24 2022 |
708 |
202.25 |
| Nov 17 2022 |
164 |
202.25 |
| Nov 17 2022 |
709 |
202.25 |
| Nov 10 2022 |
164 |
202.25 |
| Nov 10 2022 |
709 |
202.25 |
| Nov 03 2022 |
164 |
202.25 |
| Nov 03 2022 |
705 |
202.25 |
| Oct 27 2022 |
164 |
202.25 |
| Oct 27 2022 |
704 |
202.25 |
| Oct 20 2022 |
164 |
202.25 |
| Oct 20 2022 |
704 |
202.25 |
| Oct 13 2022 |
164 |
202.25 |
| Oct 13 2022 |
705 |
202.25 |
| Oct 06 2022 |
164 |
202.25 |
| Oct 06 2022 |
706 |
202.25 |
| Sep 29 2022 |
164 |
202.25 |
| Sep 29 2022 |
707 |
202.25 |
| Sep 22 2022 |
162 |
202.25 |
| Sep 22 2022 |
712 |
202.25 |
| Sep 15 2022 |
162 |
202.25 |
| Sep 15 2022 |
713 |
202.25 |
| Sep 08 2022 |
162 |
202.25 |
| Sep 08 2022 |
722 |
202.25 |
| Sep 01 2022 |
154 |
202.25 |
| Sep 01 2022 |
685 |
202.25 |
| Aug 25 2022 |
155 |
202.25 |
| Aug 25 2022 |
699 |
202.25 |
| Aug 18 2022 |
154 |
202.25 |
| Aug 18 2022 |
704 |
202.25 |
| Aug 11 2022 |
154 |
202.25 |
| Aug 11 2022 |
715 |
202.25 |
| Aug 04 2022 |
155 |
202.25 |
| Aug 04 2022 |
719 |
202.25 |
| Jul 28 2022 |
159 |
202.25 |
| Jul 28 2022 |
731 |
202.25 |
| Jul 21 2022 |
160 |
202.25 |
| Jul 21 2022 |
743 |
202.25 |
| Jul 14 2022 |
156 |
202.25 |
| Jul 14 2022 |
744 |
202.25 |
| Jul 07 2022 |
156 |
202.25 |
| Jul 07 2022 |
755 |
202.25 |
| Jun 30 2022 |
160 |
202.25 |
| Jun 30 2022 |
761 |
202.25 |
| Jun 23 2022 |
159 |
202.25 |
| Jun 23 2022 |
774 |
202.25 |
| Jun 16 2022 |
161 |
202.25 |
| Jun 16 2022 |
784 |
202.25 |
| Jun 09 2022 |
162 |
202.25 |
| Jun 09 2022 |
758 |
202.25 |
| Jun 02 2022 |
164 |
202.25 |
| Jun 02 2022 |
764 |
202.25 |
| May 26 2022 |
165 |
202.25 |
| May 26 2022 |
742 |
202.25 |
| May 19 2022 |
155 |
202.25 |
| May 19 2022 |
735 |
202.25 |
| May 12 2022 |
153 |
202.25 |
| May 12 2022 |
730 |
202.25 |
| May 05 2022 |
149 |
202.25 |
| May 05 2022 |
725 |
202.25 |
| Apr 28 2022 |
146 |
202.25 |
| Apr 28 2022 |
757 |
202.25 |
| Apr 21 2022 |
135 |
202.25 |
| Apr 21 2022 |
735 |
202.25 |
| Apr 14 2022 |
136 |
202.25 |
| Apr 14 2022 |
756 |
202.25 |
| Apr 07 2022 |
138 |
202.25 |
| Apr 07 2022 |
758 |
202.25 |
| Mar 31 2022 |
138 |
202.25 |
| Mar 31 2022 |
761 |
202.25 |
| Mar 24 2022 |
135 |
202.25 |
| Mar 24 2022 |
778 |
202.25 |
| Mar 17 2022 |
135 |
202.25 |
| Mar 17 2022 |
779 |
202.25 |
| Mar 10 2022 |
127 |
202.25 |
| Mar 10 2022 |
769 |
202.25 |
| Mar 03 2022 |
122 |
202.25 |
| Mar 03 2022 |
7839 |
557.72 |
| Mar 03 2022 |
765 |
202.25 |
| Feb 24 2022 |
109 |
202.25 |
| Feb 24 2022 |
7837 |
557.72 |
| Feb 24 2022 |
745 |
202.25 |
| Feb 17 2022 |
98 |
202.25 |
| Feb 17 2022 |
7646 |
557.72 |
| Feb 17 2022 |
746 |
202.25 |
| Feb 10 2022 |
95 |
202.25 |
| Feb 10 2022 |
7717 |
557.72 |
| Feb 10 2022 |
744 |
202.25 |
| Feb 03 2022 |
95 |
202.25 |
| Feb 03 2022 |
7868 |
557.72 |
| Feb 03 2022 |
743 |
202.25 |
| Jan 27 2022 |
95 |
202.25 |
| Jan 27 2022 |
7910 |
557.72 |
| Jan 27 2022 |
743 |
202.25 |
| Jan 20 2022 |
95 |
202.25 |
| Jan 20 2022 |
7936 |
557.72 |
| Jan 20 2022 |
744 |
202.25 |
| Jan 13 2022 |
95 |
202.25 |
| Jan 13 2022 |
7995 |
557.72 |
| Jan 13 2022 |
744 |
202.25 |
| Jan 06 2022 |
95 |
202.25 |
| Jan 06 2022 |
7996 |
557.72 |
| Jan 06 2022 |
744 |
202.25 |
| Dec 30 2021 |
95 |
202.25 |
| Dec 30 2021 |
8005 |
557.72 |
| Dec 30 2021 |
744 |
202.25 |
| Dec 23 2021 |
95 |
202.25 |
| Dec 23 2021 |
8005 |
557.72 |
| Dec 23 2021 |
744 |
202.25 |
| Dec 16 2021 |
95 |
202.25 |
| Dec 16 2021 |
8005 |
557.72 |
| Dec 16 2021 |
744 |
202.25 |
| Dec 09 2021 |
95 |
202.25 |
| Dec 09 2021 |
8005 |
557.72 |
| Dec 09 2021 |
744 |
202.25 |
| Dec 02 2021 |
95 |
202.25 |
| Dec 02 2021 |
8005 |
557.72 |
| Dec 02 2021 |
744 |
202.25 |
| Nov 25 2021 |
95 |
202.25 |
| Nov 25 2021 |
8005 |
557.72 |
| Nov 25 2021 |
744 |
202.25 |
| Nov 18 2021 |
95 |
202.25 |
| Nov 18 2021 |
8006 |
557.72 |
| Nov 18 2021 |
744 |
202.25 |
| Nov 11 2021 |
95 |
202.25 |
| Nov 11 2021 |
8006 |
557.72 |
| Nov 11 2021 |
744 |
202.25 |
| Nov 04 2021 |
103 |
202.25 |
| Nov 04 2021 |
8006 |
557.72 |
| Nov 04 2021 |
751 |
202.25 |
| Oct 28 2021 |
103 |
202.25 |
| Oct 28 2021 |
8006 |
557.72 |
| Oct 28 2021 |
751 |
202.25 |
| Oct 21 2021 |
103 |
202.25 |
| Oct 21 2021 |
8005 |
557.72 |
| Oct 21 2021 |
751 |
202.25 |
| Oct 14 2021 |
103 |
202.25 |
| Oct 14 2021 |
8007 |
557.72 |
| Oct 14 2021 |
751 |
202.25 |
| Oct 07 2021 |
103 |
202.25 |
| Oct 07 2021 |
8016 |
557.72 |
| Oct 07 2021 |
751 |
202.25 |
| Sep 30 2021 |
92 |
202.25 |
| Sep 30 2021 |
7939 |
557.72 |
| Sep 30 2021 |
732 |
202.25 |
| Sep 23 2021 |
69 |
194.88 |
| Sep 23 2021 |
7816 |
557.72 |
| Sep 23 2021 |
662 |
194.88 |
| Sep 16 2021 |
106 |
212 |
| Sep 16 2021 |
7792 |
557.72 |
| Sep 16 2021 |
771 |
212 |
| Sep 09 2021 |
106 |
212 |
| Sep 09 2021 |
7775 |
557.72 |
| Sep 09 2021 |
766 |
212 |
| Sep 02 2021 |
87 |
212 |
| Sep 02 2021 |
7704 |
557.72 |
| Sep 02 2021 |
707 |
212 |
| Aug 26 2021 |
236 |
253.69 |
| Aug 26 2021 |
7809 |
557.72 |
| Aug 26 2021 |
1077 |
253.69 |
| Aug 19 2021 |
223 |
253.69 |
| Aug 19 2021 |
7904 |
557.72 |
| Aug 19 2021 |
968 |
253.69 |
| Aug 12 2021 |
210 |
253.69 |
| Aug 12 2021 |
8000 |
557.72 |
| Aug 12 2021 |
929 |
253.69 |
| Aug 05 2021 |
215 |
267.55 |
| Aug 05 2021 |
8037 |
557.72 |
| Aug 05 2021 |
2007 |
325.59 |
| Jul 29 2021 |
286 |
285.84 |
| Jul 29 2021 |
8086 |
557.72 |
| Jul 29 2021 |
2766 |
353.81 |
| Jul 22 2021 |
437 |
312.97 |
| Jul 22 2021 |
8060 |
557.72 |
| Jul 22 2021 |
4278 |
394.55 |
| Jul 15 2021 |
440 |
312.97 |
| Jul 15 2021 |
8055 |
557.72 |
| Jul 15 2021 |
4280 |
394.55 |
| Jul 08 2021 |
875 |
351.01 |
| Jul 08 2021 |
8251 |
557.72 |
| Jul 08 2021 |
4667 |
402.69 |
| Jul 01 2021 |
881 |
351.01 |
| Jul 01 2021 |
8290 |
557.72 |
| Jul 01 2021 |
4691 |
402.69 |
| Jun 24 2021 |
3807 |
427.64 |
| Jun 24 2021 |
8319 |
557.72 |
| Jun 24 2021 |
8143 |
471 |
| Jun 17 2021 |
3735 |
427.64 |
| Jun 17 2021 |
8161 |
557.72 |
| Jun 17 2021 |
8117 |
471 |
| Jun 10 2021 |
3661 |
427.64 |
| Jun 10 2021 |
8163 |
557.72 |
| Jun 10 2021 |
7985 |
471 |
| Jun 03 2021 |
8004 |
471 |
| May 27 2021 |
3570 |
427.64 |
| May 27 2021 |
8024 |
557.72 |
| May 27 2021 |
7740 |
471 |
| May 07 2021 |
15419 |
471 |
| Mar 05 2021 |
3352 |
557.72 |
| Mar 05 2021 |
1394 |
428.19 |
| Mar 05 2021 |
4301 |
492.96 |
| Feb 26 2021 |
4031 |
557.72 |
| Feb 26 2021 |
1638 |
428.19 |
| Feb 26 2021 |
5024 |
492.96 |
| Feb 19 2021 |
4289 |
557.72 |
| Feb 19 2021 |
2045 |
428.19 |
| Feb 19 2021 |
5689 |
492.96 |
| Feb 12 2021 |
2230 |
428.19 |
| Feb 12 2021 |
4662 |
557.72 |
| Feb 12 2021 |
6057 |
492.96 |
| Feb 05 2021 |
5098 |
557.72 |
| Feb 05 2021 |
2352 |
428.19 |
| Feb 05 2021 |
6452 |
492.96 |
| Jan 29 2021 |
5282 |
557.72 |
| Jan 29 2021 |
2412 |
428.19 |
| Jan 29 2021 |
6640 |
492.96 |
| Jan 22 2021 |
2483 |
428.19 |
| Jan 22 2021 |
5407 |
557.72 |
| Jan 22 2021 |
6780 |
492.96 |
| Jan 15 2021 |
5638 |
557.72 |
| Jan 15 2021 |
2483 |
428.19 |
| Jan 15 2021 |
6912 |
492.96 |
| Jan 08 2021 |
5638 |
557.72 |
| Jan 08 2021 |
2483 |
428.19 |
| Jan 08 2021 |
6887 |
492.96 |
| Jan 01 2021 |
5623 |
557.72 |
| Jan 01 2021 |
2483 |
428.19 |
| Jan 01 2021 |
6846 |
492.96 |
| Dec 25 2020 |
2483 |
428.19 |
| Dec 25 2020 |
5623 |
557.72 |
| Dec 25 2020 |
6846 |
492.96 |
| Dec 18 2020 |
5623 |
557.72 |
| Dec 18 2020 |
2483 |
428.19 |
| Dec 18 2020 |
6846 |
492.96 |
| Dec 11 2020 |
5623 |
557.72 |
| Dec 11 2020 |
2483 |
428.19 |
| Dec 11 2020 |
6828 |
492.96 |
| Dec 04 2020 |
5567 |
557.72 |
| Dec 04 2020 |
2483 |
428.19 |
| Dec 04 2020 |
6790 |
492.96 |
| Nov 27 2020 |
5567 |
557.72 |
| Nov 27 2020 |
2483 |
428.19 |
| Nov 27 2020 |
6790 |
492.96 |
| Nov 20 2020 |
5567 |
557.72 |
| Nov 20 2020 |
2483 |
428.19 |
| Nov 20 2020 |
6790 |
492.96 |
| Nov 13 2020 |
5567 |
557.72 |
| Nov 13 2020 |
2483 |
428.19 |
| Nov 13 2020 |
6790 |
492.96 |
| Nov 06 2020 |
2483 |
428.19 |
| Nov 06 2020 |
5567 |
557.72 |
| Nov 06 2020 |
6891 |
492.96 |
| Oct 30 2020 |
5553 |
557.72 |
| Oct 30 2020 |
2478 |
428.19 |
| Oct 30 2020 |
6823 |
492.96 |
| Oct 23 2020 |
5553 |
557.72 |
| Oct 23 2020 |
2383 |
428.19 |
| Oct 23 2020 |
6751 |
492.96 |
| Oct 16 2020 |
2383 |
428.19 |
| Oct 16 2020 |
5517 |
557.72 |
| Oct 16 2020 |
6773 |
492.96 |
| Oct 09 2020 |
5466 |
557.72 |
| Oct 09 2020 |
2388 |
428.19 |
| Oct 09 2020 |
6740 |
492.96 |
| Oct 02 2020 |
2283 |
428.19 |
| Oct 02 2020 |
3400 |
428.19 |
| Sep 25 2020 |
2254 |
428.19 |
| Sep 25 2020 |
3440 |
428.19 |
| Sep 18 2020 |
2259 |
428.19 |
| Sep 18 2020 |
3445 |
428.19 |
| Sep 11 2020 |
2136 |
428.19 |
| Sep 11 2020 |
3257 |
428.19 |
| Sep 04 2020 |
2463 |
428.19 |
| Sep 04 2020 |
3673 |
428.19 |
| Aug 28 2020 |
2669 |
428.19 |
| Aug 28 2020 |
3987 |
428.19 |
| Aug 21 2020 |
2843 |
428.19 |
| Aug 21 2020 |
4321 |
428.19 |
| Aug 14 2020 |
2921 |
428.19 |
| Aug 14 2020 |
4466 |
428.19 |
| Aug 07 2020 |
3172 |
428.19 |
| Aug 07 2020 |
4803 |
428.19 |
| Jul 31 2020 |
3363 |
428.19 |
| Jul 31 2020 |
5088 |
428.19 |
| Jul 24 2020 |
3506 |
428.19 |
| Jul 24 2020 |
5444 |
428.19 |
| Jul 17 2020 |
3787 |
428.19 |
| Jul 17 2020 |
5731 |
428.19 |
| Jul 10 2020 |
3946 |
428.19 |
| Jul 10 2020 |
6036 |
428.19 |
| Jul 03 2020 |
4007 |
427.64 |
| Jul 03 2020 |
6030 |
427.64 |
| Jun 26 2020 |
4221 |
427.64 |
| Jun 26 2020 |
6373 |
427.64 |
| Jun 19 2020 |
4336 |
427.64 |
| Jun 19 2020 |
6650 |
427.64 |
| Jun 12 2020 |
4513 |
427.64 |
| Jun 12 2020 |
6846 |
427.64 |
| Jun 05 2020 |
4597 |
427.64 |
| Jun 05 2020 |
7059 |
427.64 |
| May 29 2020 |
4762 |
427.64 |
| May 29 2020 |
7287 |
427.64 |
| May 22 2020 |
4938 |
427.09 |
| May 22 2020 |
7525 |
427.09 |
| May 15 2020 |
5170 |
427.09 |
| May 15 2020 |
7780 |
427.09 |
| May 08 2020 |
5289 |
427.09 |
| May 08 2020 |
7955 |
427.09 |
| May 01 2020 |
5595 |
427.09 |
| May 01 2020 |
8418 |
427.09 |
| Apr 24 2020 |
5803 |
427.09 |
| Apr 24 2020 |
8960 |
427.09 |
| Apr 17 2020 |
6034 |
427.09 |
| Apr 17 2020 |
9190 |
427.09 |
| Apr 10 2020 |
6225 |
427.09 |
| Apr 10 2020 |
9388 |
427.09 |
| Apr 03 2020 |
6490 |
427.09 |
| Apr 03 2020 |
9666 |
427.09 |
| Mar 27 2020 |
6761 |
427.09 |
| Mar 27 2020 |
9962 |
427.09 |
| Mar 20 2020 |
6876 |
427.09 |
| Mar 20 2020 |
10104 |
427.09 |
| Mar 13 2020 |
7026 |
427.09 |
| Mar 13 2020 |
10248 |
427.09 |
| Mar 06 2020 |
7151 |
427.09 |
| Mar 06 2020 |
10335 |
427.09 |
| Feb 28 2020 |
7243 |
427.09 |
| Feb 28 2020 |
10375 |
427.09 |
| Feb 21 2020 |
7119 |
427.09 |
| Feb 21 2020 |
10256 |
427.09 |
| Feb 14 2020 |
7144 |
427.09 |
| Feb 14 2020 |
10279 |
427.09 |
| Feb 07 2020 |
7134 |
427.09 |
| Feb 07 2020 |
10223 |
427.09 |
| Jan 31 2020 |
7183 |
427.09 |
| Jan 31 2020 |
10254 |
427.09 |
| Jan 24 2020 |
7172 |
427.09 |
| Jan 24 2020 |
10243 |
427.09 |
| Jan 17 2020 |
7179 |
427.09 |
| Jan 17 2020 |
10193 |
427.09 |
| Jan 10 2020 |
7179 |
427.09 |
| Jan 10 2020 |
10196 |
427.09 |
| Jan 03 2020 |
7181 |
427.09 |
| Jan 03 2020 |
10201 |
427.09 |
| Dec 27 2019 |
7181 |
427.09 |
| Dec 27 2019 |
10200 |
427.09 |
| Dec 20 2019 |
7181 |
427.09 |
| Dec 20 2019 |
10200 |
427.09 |
| Dec 13 2019 |
7181 |
427.09 |
| Dec 13 2019 |
10202 |
427.09 |
| Dec 06 2019 |
7181 |
427.09 |
| Dec 06 2019 |
10191 |
427.09 |
| Nov 29 2019 |
7181 |
427.09 |
| Nov 29 2019 |
10193 |
427.09 |
| Nov 22 2019 |
7181 |
427.09 |
| Nov 22 2019 |
10193 |
427.09 |
| Nov 15 2019 |
7181 |
427.09 |
| Nov 15 2019 |
10198 |
427.09 |
| Nov 08 2019 |
7159 |
427.09 |
| Nov 08 2019 |
10160 |
427.09 |
| Nov 01 2019 |
7011 |
427.09 |
| Nov 01 2019 |
10021 |
427.09 |
| Oct 25 2019 |
7011 |
427.09 |
| Oct 25 2019 |
10034 |
427.09 |
| Oct 18 2019 |
7032 |
427.09 |
| Oct 18 2019 |
10046 |
427.09 |
| Oct 11 2019 |
7023 |
427.09 |
| Oct 11 2019 |
10041 |
427.09 |
| Oct 04 2019 |
7009 |
427.09 |
| Oct 04 2019 |
10033 |
427.09 |
| Sep 27 2019 |
7009 |
427.09 |
| Sep 27 2019 |
10131 |
427.09 |
| Sep 20 2019 |
6999 |
427.09 |
| Sep 20 2019 |
10132 |
427.09 |
| Sep 13 2019 |
7044 |
427.09 |
| Sep 13 2019 |
10145 |
427.09 |
| Sep 06 2019 |
7197 |
427.09 |
| Sep 06 2019 |
10319 |
427.09 |
| Aug 30 2019 |
7255 |
427.09 |
| Aug 30 2019 |
10375 |
427.09 |
| Aug 23 2019 |
7335 |
427.09 |
| Aug 23 2019 |
10469 |
427.09 |
| Aug 16 2019 |
7323 |
427.09 |
| Aug 16 2019 |
10457 |
427.09 |
| Aug 09 2019 |
7337 |
427.09 |
| Aug 09 2019 |
10483 |
427.09 |
| Aug 02 2019 |
7408 |
427.09 |
| Aug 02 2019 |
10558 |
427.09 |
| Jul 26 2019 |
7428 |
427.09 |
| Jul 26 2019 |
10637 |
427.09 |
| Jul 19 2019 |
7555 |
427.09 |
| Jul 19 2019 |
10679 |
427.09 |
| Jul 05 2019 |
17622 |
541.18 |
| Jul 05 2019 |
25512 |
541.18 |
| Jun 28 2019 |
17729 |
541.18 |
| Jun 28 2019 |
25721 |
541.18 |
| Jun 21 2019 |
17695 |
541.18 |
| Jun 21 2019 |
25560 |
541.18 |
| Jun 14 2019 |
17638 |
541.18 |
| Jun 14 2019 |
25634 |
541.18 |
| Jun 07 2019 |
17756 |
541.18 |
| Jun 07 2019 |
25857 |
541.18 |
| May 31 2019 |
17741 |
541.18 |
| May 31 2019 |
25743 |
541.18 |
| May 24 2019 |
17692 |
541.18 |
| May 24 2019 |
25763 |
541.18 |
| May 17 2019 |
17734 |
541.18 |
| May 17 2019 |
25763 |
541.18 |
| May 10 2019 |
17866 |
541.18 |
| May 10 2019 |
25775 |
541.18 |
| May 03 2019 |
17944 |
541.18 |
| May 03 2019 |
25853 |
541.18 |
| Apr 26 2019 |
18116 |
541.18 |
| Apr 26 2019 |
25178 |
541.18 |
| Apr 19 2019 |
18076 |
541.18 |
| Apr 19 2019 |
25137 |
541.18 |
| Apr 18 2019 |
18087 |
541.18 |
| Apr 12 2019 |
18106 |
541.18 |
| Apr 12 2019 |
25229 |
541.18 |
| Apr 05 2019 |
17422 |
541.18 |
| Apr 05 2019 |
24562 |
541.18 |
| Mar 29 2019 |
17280 |
541.18 |
| Mar 29 2019 |
24326 |
541.18 |
| Mar 22 2019 |
16887 |
541.18 |
| Mar 22 2019 |
23964 |
541.18 |
| Mar 15 2019 |
16990 |
541.18 |
| Mar 15 2019 |
23888 |
541.18 |
| Mar 08 2019 |
16677 |
541.18 |
| Mar 08 2019 |
23558 |
541.18 |
| Mar 01 2019 |
16788 |
541.18 |
| Mar 01 2019 |
23665 |
541.18 |
| Feb 22 2019 |
16880 |
541.18 |
| Feb 22 2019 |
23755 |
541.18 |
| Feb 15 2019 |
16723 |
541.18 |
| Feb 15 2019 |
23503 |
541.18 |
| Feb 08 2019 |
16667 |
541.18 |
| Feb 08 2019 |
23267 |
541.18 |
| Feb 01 2019 |
16674 |
541.18 |
| Feb 01 2019 |
23264 |
541.18 |
| Jan 25 2019 |
16713 |
541.18 |
| Jan 25 2019 |
23294 |
541.18 |
| Jan 18 2019 |
16788 |
541.18 |
| Jan 18 2019 |
23331 |
541.18 |
| Jan 11 2019 |
16788 |
541.18 |
| Jan 11 2019 |
23310 |
541.18 |
| Jan 04 2019 |
16789 |
541.18 |
| Jan 04 2019 |
23322 |
541.18 |
| Dec 28 2018 |
16789 |
541.18 |
| Dec 28 2018 |
23322 |
541.18 |
| Dec 21 2018 |
16789 |
541.18 |
| Dec 21 2018 |
23322 |
541.18 |
| Dec 14 2018 |
16789 |
541.18 |
| Dec 14 2018 |
23322 |
541.18 |
| Dec 07 2018 |
16789 |
541.18 |
| Dec 07 2018 |
23310 |
541.18 |
| Nov 30 2018 |
16789 |
541.18 |
| Nov 30 2018 |
23310 |
541.18 |
| Nov 23 2018 |
16789 |
541.18 |
| Nov 23 2018 |
23310 |
541.18 |
| Nov 16 2018 |
16789 |
541.18 |
| Nov 16 2018 |
23310 |
541.18 |
| Nov 09 2018 |
16790 |
541.18 |
| Nov 09 2018 |
23311 |
541.18 |
| Nov 02 2018 |
16790 |
541.18 |
| Nov 02 2018 |
23274 |
541.18 |
| Oct 26 2018 |
16780 |
541.18 |
| Oct 26 2018 |
23265 |
541.18 |
| Oct 19 2018 |
16809 |
541.18 |
| Oct 19 2018 |
23298 |
541.18 |
| Oct 12 2018 |
16736 |
541.18 |
| Oct 12 2018 |
23234 |
541.18 |
| Oct 05 2018 |
16756 |
541.18 |
| Oct 05 2018 |
23357 |
541.18 |
| Sep 28 2018 |
16360 |
541.18 |
| Sep 28 2018 |
22809 |
541.18 |
| Sep 21 2018 |
16317 |
541.18 |
| Sep 21 2018 |
22762 |
541.18 |
| Sep 14 2018 |
16387 |
541.18 |
| Sep 14 2018 |
22832 |
541.18 |
| Sep 07 2018 |
16694 |
541.18 |
| Sep 07 2018 |
23270 |
541.18 |
| Aug 31 2018 |
16735 |
541.18 |
| Aug 31 2018 |
23351 |
541.18 |
| Aug 24 2018 |
16797 |
541.18 |
| Aug 24 2018 |
23320 |
541.18 |
| Aug 17 2018 |
16724 |
541.18 |
| Aug 17 2018 |
23627 |
541.18 |
