| Jun 06 2026 |
197 |
302.09 |
| Jun 06 2026 |
1911 |
309.16 |
| Jun 06 2026 |
1564 |
291.1 |
| Jun 02 2026 |
196 |
302.09 |
| Jun 02 2026 |
1891 |
309.16 |
| Jun 02 2026 |
1557 |
291.1 |
| May 26 2026 |
202 |
302.09 |
| May 26 2026 |
1923 |
309.16 |
| May 26 2026 |
1591 |
291.1 |
| May 19 2026 |
210 |
302.09 |
| May 19 2026 |
1893 |
309.16 |
| May 19 2026 |
1566 |
291.1 |
| May 12 2026 |
216 |
302.09 |
| May 12 2026 |
1917 |
309.16 |
| May 12 2026 |
1598 |
291.1 |
| May 05 2026 |
237 |
302.09 |
| May 05 2026 |
1681 |
300.95 |
| May 05 2026 |
1343 |
282.89 |
| Apr 28 2026 |
309 |
302.09 |
| Apr 28 2026 |
1727 |
300.95 |
| Apr 28 2026 |
1396 |
282.89 |
| Apr 21 2026 |
422 |
306.59 |
| Apr 21 2026 |
1734 |
300.95 |
| Apr 21 2026 |
1444 |
282.89 |
| Apr 14 2026 |
446 |
306.59 |
| Apr 14 2026 |
1670 |
300.95 |
| Apr 14 2026 |
1399 |
282.89 |
| Apr 07 2026 |
459 |
302.49 |
| Apr 07 2026 |
1687 |
300.95 |
| Apr 07 2026 |
1410 |
282.89 |
| Mar 31 2026 |
627 |
315.83 |
| Mar 31 2026 |
1683 |
300.95 |
| Mar 31 2026 |
1719 |
292.14 |
| Mar 24 2026 |
495 |
303.72 |
| Mar 24 2026 |
1673 |
300.95 |
| Mar 24 2026 |
1471 |
284.12 |
| Mar 17 2026 |
468 |
300.52 |
| Mar 17 2026 |
2014 |
313.28 |
| Mar 17 2026 |
1536 |
285.68 |
| Mar 10 2026 |
432 |
294.82 |
| Mar 10 2026 |
2192 |
320.18 |
| Mar 10 2026 |
1512 |
284.9 |
| Mar 03 2026 |
432 |
294.68 |
| Mar 03 2026 |
2216 |
320.18 |
| Mar 03 2026 |
1520 |
284.9 |
| Feb 24 2026 |
425 |
294.68 |
| Feb 24 2026 |
2118 |
320.18 |
| Feb 24 2026 |
1466 |
284.9 |
| Feb 17 2026 |
466 |
294.68 |
| Feb 17 2026 |
2132 |
320.18 |
| Feb 17 2026 |
1498 |
284.9 |
| Feb 10 2026 |
490 |
294.68 |
| Feb 10 2026 |
2141 |
320.18 |
| Feb 10 2026 |
1511 |
284.9 |
| Feb 03 2026 |
429 |
289.84 |
| Feb 03 2026 |
2155 |
320.18 |
| Feb 03 2026 |
1431 |
281.89 |
| Jan 27 2026 |
439 |
289.84 |
| Jan 27 2026 |
2164 |
320.18 |
| Jan 27 2026 |
1440 |
281.89 |
| Jan 20 2026 |
443 |
289.84 |
| Jan 20 2026 |
2173 |
320.18 |
| Jan 20 2026 |
1445 |
281.89 |
| Jan 13 2026 |
443 |
289.84 |
| Jan 13 2026 |
2179 |
320.18 |
| Jan 13 2026 |
1453 |
281.89 |
| Jan 06 2026 |
443 |
289.84 |
| Jan 06 2026 |
2178 |
320.18 |
| Jan 06 2026 |
1452 |
281.89 |
| Dec 30 2025 |
443 |
289.84 |
| Dec 30 2025 |
2187 |
320.18 |
| Dec 30 2025 |
1455 |
281.89 |
| Dec 23 2025 |
435 |
289.84 |
| Dec 23 2025 |
2189 |
320.18 |
| Dec 23 2025 |
1454 |
281.89 |
| Dec 16 2025 |
443 |
289.84 |
| Dec 16 2025 |
2189 |
320.18 |
| Dec 16 2025 |
1455 |
281.89 |
| Dec 09 2025 |
443 |
289.84 |
| Dec 09 2025 |
2189 |
320.18 |
| Dec 09 2025 |
1455 |
281.89 |
| Dec 02 2025 |
443 |
289.84 |
| Dec 02 2025 |
2189 |
320.18 |
| Dec 02 2025 |
1455 |
281.89 |
| Nov 25 2025 |
443 |
289.84 |
| Nov 25 2025 |
2189 |
320.18 |
| Nov 25 2025 |
1455 |
281.89 |
| Nov 18 2025 |
443 |
289.84 |
| Nov 18 2025 |
2189 |
320.18 |
| Nov 18 2025 |
1455 |
281.89 |
| Nov 11 2025 |
443 |
289.84 |
| Nov 11 2025 |
2188 |
320.18 |
| Nov 11 2025 |
1454 |
281.89 |
| Nov 04 2025 |
443 |
289.84 |
| Nov 04 2025 |
2188 |
320.18 |
| Nov 04 2025 |
1454 |
281.89 |
| Oct 28 2025 |
445 |
289.84 |
| Oct 28 2025 |
2188 |
320.18 |
| Oct 28 2025 |
1456 |
281.89 |
| Oct 21 2025 |
445 |
289.84 |
| Oct 21 2025 |
2188 |
320.18 |
| Oct 21 2025 |
1458 |
281.89 |
| Oct 14 2025 |
445 |
289.84 |
| Oct 14 2025 |
2188 |
320.18 |
| Oct 14 2025 |
1458 |
281.89 |
| Oct 07 2025 |
444 |
289.84 |
| Oct 07 2025 |
2187 |
320.18 |
| Oct 07 2025 |
1458 |
281.89 |
| Sep 30 2025 |
444 |
289.84 |
| Sep 30 2025 |
2192 |
320.18 |
| Sep 30 2025 |
1459 |
281.89 |
| Sep 23 2025 |
442 |
289.84 |
| Sep 23 2025 |
2209 |
320.18 |
| Sep 23 2025 |
1465 |
281.89 |
| Sep 16 2025 |
443 |
289.84 |
| Sep 16 2025 |
2218 |
320.18 |
| Sep 16 2025 |
1462 |
281.89 |
| Sep 09 2025 |
439 |
289.84 |
| Sep 09 2025 |
2148 |
317.4 |
| Sep 09 2025 |
1466 |
281.89 |
| Sep 02 2025 |
427 |
289.84 |
| Sep 02 2025 |
2095 |
317.4 |
| Sep 02 2025 |
1431 |
281.89 |
| Aug 26 2025 |
392 |
288.13 |
| Aug 26 2025 |
2119 |
317.4 |
| Aug 26 2025 |
1429 |
280.48 |
| Aug 19 2025 |
397 |
288.13 |
| Aug 19 2025 |
2083 |
317.4 |
| Aug 19 2025 |
1422 |
280.48 |
| Aug 12 2025 |
398 |
288.13 |
| Aug 12 2025 |
2067 |
317.4 |
| Aug 12 2025 |
1420 |
280.48 |
| Aug 05 2025 |
406 |
288.13 |
| Aug 05 2025 |
2076 |
317.4 |
| Aug 05 2025 |
1421 |
280.48 |
| Jul 29 2025 |
405 |
288.13 |
| Jul 29 2025 |
2034 |
317.4 |
| Jul 29 2025 |
1412 |
280.48 |
| Jul 22 2025 |
408 |
288.13 |
| Jul 22 2025 |
2102 |
317.4 |
| Jul 22 2025 |
1451 |
280.48 |
| Jul 15 2025 |
413 |
288.13 |
| Jul 15 2025 |
2095 |
317.4 |
| Jul 15 2025 |
1459 |
280.48 |
| Jul 08 2025 |
405 |
288.13 |
| Jul 08 2025 |
2287 |
323.8 |
| Jul 08 2025 |
1462 |
280.48 |
| Jul 01 2025 |
406 |
288.13 |
| Jul 01 2025 |
2591 |
335.41 |
| Jul 01 2025 |
1458 |
280.48 |
| Jun 24 2025 |
401 |
288.13 |
| Jun 24 2025 |
2585 |
335.41 |
| Jun 24 2025 |
1458 |
280.48 |
| Jun 17 2025 |
400 |
288.13 |
| Jun 17 2025 |
2870 |
344.86 |
| Jun 17 2025 |
1468 |
280.48 |
| Jun 10 2025 |
413 |
288.13 |
| Jun 10 2025 |
2838 |
345.47 |
| Jun 10 2025 |
1462 |
280.48 |
| Jun 03 2025 |
402 |
288.13 |
| Jun 03 2025 |
2867 |
345.47 |
| Jun 03 2025 |
1462 |
280.48 |
| May 27 2025 |
395 |
288.13 |
| May 27 2025 |
2591 |
336.55 |
| May 27 2025 |
1477 |
280.48 |
| May 20 2025 |
397 |
288.13 |
| May 20 2025 |
3238 |
356.67 |
| May 20 2025 |
1509 |
280.48 |
| May 13 2025 |
399 |
288.13 |
| May 13 2025 |
3260 |
356.67 |
| May 13 2025 |
1514 |
280.48 |
| May 06 2025 |
371 |
288.13 |
| May 06 2025 |
4035 |
388.85 |
| May 06 2025 |
1706 |
287.96 |
| Apr 29 2025 |
420 |
288.13 |
| Apr 29 2025 |
4079 |
388.85 |
| Apr 29 2025 |
1780 |
287.96 |
| Apr 22 2025 |
436 |
288.13 |
| Apr 22 2025 |
4081 |
388.85 |
| Apr 22 2025 |
1821 |
287.96 |
| Apr 15 2025 |
415 |
288.13 |
| Apr 15 2025 |
4076 |
388.85 |
| Apr 15 2025 |
1816 |
287.96 |
| Apr 08 2025 |
446 |
288.79 |
| Apr 08 2025 |
4120 |
388.85 |
| Apr 08 2025 |
1900 |
288.31 |
| Apr 01 2025 |
660 |
301.22 |
| Apr 01 2025 |
4124 |
388.85 |
| Apr 01 2025 |
2152 |
296.5 |
| Mar 25 2025 |
804 |
311.24 |
| Mar 25 2025 |
4110 |
388.85 |
| Mar 25 2025 |
2280 |
300.74 |
| Mar 18 2025 |
826 |
311.24 |
| Mar 18 2025 |
4154 |
388.85 |
| Mar 18 2025 |
2295 |
300.74 |
| Mar 11 2025 |
835 |
311.81 |
| Mar 11 2025 |
4116 |
388.85 |
| Mar 11 2025 |
2498 |
306.91 |
| Mar 04 2025 |
844 |
311.81 |
| Mar 04 2025 |
4135 |
388.85 |
| Mar 04 2025 |
2520 |
306.91 |
| Feb 25 2025 |
809 |
311.81 |
| Feb 25 2025 |
4107 |
388.85 |
| Feb 25 2025 |
2508 |
306.91 |
| Feb 18 2025 |
818 |
311.81 |
| Feb 18 2025 |
4116 |
388.85 |
| Feb 18 2025 |
2523 |
306.91 |
| Feb 11 2025 |
623 |
299.07 |
| Feb 11 2025 |
4115 |
388.85 |
| Feb 11 2025 |
2517 |
306.91 |
| Feb 04 2025 |
618 |
306.21 |
| Feb 04 2025 |
4096 |
388.85 |
| Feb 04 2025 |
3315 |
327.53 |
| Jan 29 2025 |
588 |
306.21 |
| Jan 29 2025 |
4079 |
388.85 |
| Jan 29 2025 |
3303 |
327.53 |
| Jan 22 2025 |
597 |
306.21 |
| Jan 22 2025 |
4099 |
388.85 |
| Jan 22 2025 |
3303 |
327.53 |
| Jan 15 2025 |
609 |
306.21 |
| Jan 15 2025 |
4090 |
388.85 |
| Jan 15 2025 |
3304 |
327.53 |
| Jan 08 2025 |
609 |
306.21 |
| Jan 08 2025 |
4070 |
388.85 |
| Jan 08 2025 |
3282 |
327.53 |
| Jan 01 2025 |
609 |
306.21 |
| Jan 01 2025 |
4079 |
388.85 |
| Jan 01 2025 |
3285 |
327.53 |
| Dec 25 2024 |
609 |
306.21 |
| Dec 25 2024 |
4066 |
388.85 |
| Dec 25 2024 |
3284 |
327.53 |
| Dec 18 2024 |
612 |
306.21 |
| Dec 18 2024 |
4066 |
388.85 |
| Dec 18 2024 |
3284 |
327.53 |
| Dec 11 2024 |
612 |
306.21 |
| Dec 11 2024 |
4065 |
388.85 |
| Dec 11 2024 |
3281 |
327.53 |
| Dec 04 2024 |
612 |
306.21 |
| Dec 04 2024 |
4066 |
388.85 |
| Dec 04 2024 |
3282 |
327.53 |
| Nov 27 2024 |
612 |
306.21 |
| Nov 27 2024 |
4066 |
388.85 |
| Nov 27 2024 |
3282 |
327.53 |
| Nov 20 2024 |
612 |
306.21 |
| Nov 20 2024 |
4065 |
388.85 |
| Nov 20 2024 |
3283 |
327.53 |
| Nov 13 2024 |
612 |
306.21 |
| Nov 13 2024 |
4062 |
388.85 |
| Nov 13 2024 |
3281 |
327.53 |
| Nov 06 2024 |
618 |
306.21 |
| Nov 06 2024 |
4064 |
388.85 |
| Nov 06 2024 |
3281 |
327.53 |
| Oct 30 2024 |
579 |
306.21 |
| Oct 30 2024 |
4033 |
388.85 |
| Oct 30 2024 |
3273 |
327.53 |
| Oct 23 2024 |
579 |
306.21 |
| Oct 23 2024 |
4039 |
388.85 |
| Oct 23 2024 |
3473 |
327.53 |
| Oct 16 2024 |
579 |
306.21 |
| Oct 16 2024 |
4041 |
388.85 |
| Oct 16 2024 |
3475 |
327.53 |
| Oct 09 2024 |
574 |
306.21 |
| Oct 09 2024 |
4023 |
388.85 |
| Oct 09 2024 |
3470 |
327.53 |
| Oct 02 2024 |
358 |
291.3 |
| Oct 02 2024 |
4019 |
388.85 |
| Oct 02 2024 |
4452 |
351.07 |
| Sep 25 2024 |
359 |
291.3 |
| Sep 25 2024 |
4005 |
388.85 |
| Sep 25 2024 |
4453 |
351.07 |
| Sep 18 2024 |
361 |
291.3 |
| Sep 18 2024 |
3987 |
388.85 |
| Sep 18 2024 |
4405 |
351.07 |
| Sep 11 2024 |
363 |
291.3 |
| Sep 11 2024 |
4121 |
438.84 |
| Sep 11 2024 |
4062 |
342.55 |
| Sep 04 2024 |
4123 |
438.84 |
| Sep 04 2024 |
3266 |
368.17 |
| Aug 28 2024 |
4155 |
438.84 |
| Aug 28 2024 |
3264 |
368.17 |
| Aug 21 2024 |
4071 |
438.84 |
| Aug 21 2024 |
3084 |
368.17 |
| Aug 14 2024 |
3832 |
438.84 |
| Aug 14 2024 |
2872 |
368.17 |
| Aug 07 2024 |
4579 |
395.02 |
| Aug 07 2024 |
4798 |
362.52 |
| Jul 31 2024 |
3367 |
370.26 |
| Jul 31 2024 |
4381 |
352.07 |
| Jul 24 2024 |
3418 |
370.26 |
| Jul 24 2024 |
4329 |
352.07 |
| Jul 17 2024 |
3493 |
370.26 |
| Jul 17 2024 |
4368 |
352.07 |
| Jul 10 2024 |
869 |
324.92 |
| Jul 10 2024 |
3437 |
370.26 |
| Jul 10 2024 |
4076 |
346.64 |
| Jul 03 2024 |
966 |
324.92 |
| Jul 03 2024 |
3439 |
370.26 |
| Jul 03 2024 |
4103 |
346.64 |
| Jun 26 2024 |
862 |
324.92 |
| Jun 26 2024 |
3354 |
370.26 |
| Jun 26 2024 |
4068 |
346.64 |
| Jun 19 2024 |
873 |
324.92 |
| Jun 19 2024 |
3474 |
370.26 |
| Jun 19 2024 |
4119 |
346.64 |
| Jun 12 2024 |
616 |
309.31 |
| Jun 12 2024 |
3440 |
370.26 |
| Jun 12 2024 |
3023 |
317.61 |
| Jun 05 2024 |
777 |
307.93 |
| Jun 05 2024 |
3439 |
370.26 |
| Jun 05 2024 |
2607 |
305.01 |
| May 29 2024 |
798 |
307.93 |
| May 29 2024 |
3203 |
359.98 |
| May 29 2024 |
2614 |
305.01 |
| May 22 2024 |
788 |
307.93 |
| May 22 2024 |
3225 |
359.98 |
| May 22 2024 |
2849 |
310.49 |
| May 15 2024 |
744 |
307.93 |
| May 15 2024 |
3203 |
359.98 |
| May 15 2024 |
2610 |
310.49 |
| May 08 2024 |
731 |
307.93 |
| May 08 2024 |
3164 |
359.98 |
| May 08 2024 |
2582 |
310.49 |
| May 01 2024 |
745 |
307.93 |
| May 01 2024 |
3187 |
359.98 |
| May 01 2024 |
2662 |
310.49 |
| Apr 24 2024 |
384 |
254.8 |
| Apr 24 2024 |
2116 |
290.83 |
| Apr 24 2024 |
2513 |
284.36 |
| Apr 17 2024 |
513 |
254.8 |
| Apr 17 2024 |
2111 |
290.83 |
| Apr 17 2024 |
2642 |
284.36 |
| Apr 10 2024 |
522 |
254.8 |
| Apr 10 2024 |
2110 |
290.83 |
| Apr 10 2024 |
2655 |
284.36 |
| Apr 03 2024 |
523 |
254.07 |
| Apr 03 2024 |
2107 |
290.83 |
| Apr 03 2024 |
2651 |
284.36 |
| Mar 27 2024 |
528 |
254.07 |
| Mar 27 2024 |
2115 |
290.83 |
| Mar 27 2024 |
2668 |
284.36 |
| Mar 21 2024 |
537 |
254.07 |
| Mar 21 2024 |
2122 |
290.83 |
| Mar 21 2024 |
2673 |
284.36 |
| Mar 14 2024 |
522 |
254.07 |
| Mar 14 2024 |
2107 |
290.83 |
| Mar 14 2024 |
2659 |
284.36 |
| Mar 07 2024 |
532 |
254.07 |
| Mar 07 2024 |
2121 |
290.83 |
| Mar 07 2024 |
2664 |
284.36 |
| Feb 29 2024 |
546 |
254.07 |
| Feb 29 2024 |
2121 |
290.83 |
| Feb 29 2024 |
2680 |
284.36 |
| Feb 22 2024 |
542 |
254.07 |
| Feb 22 2024 |
2118 |
290.83 |
| Feb 22 2024 |
2689 |
284.36 |
| Feb 15 2024 |
555 |
254.07 |
| Feb 15 2024 |
2121 |
290.83 |
| Feb 15 2024 |
2681 |
284.36 |
| Feb 08 2024 |
541 |
254.07 |
| Feb 08 2024 |
2125 |
290.83 |
| Feb 08 2024 |
2654 |
284.36 |
| Feb 01 2024 |
467 |
254.07 |
| Feb 01 2024 |
2152 |
290.83 |
| Feb 01 2024 |
2597 |
284.36 |
| Jan 25 2024 |
467 |
254.07 |
| Jan 25 2024 |
2146 |
290.83 |
| Jan 25 2024 |
2598 |
284.36 |
| Jan 18 2024 |
467 |
254.07 |
| Jan 18 2024 |
2142 |
290.83 |
| Jan 18 2024 |
2596 |
284.36 |
| Jan 11 2024 |
467 |
254.07 |
| Jan 11 2024 |
2142 |
290.83 |
| Jan 11 2024 |
2597 |
284.36 |
| Jan 04 2024 |
467 |
254.07 |
| Jan 04 2024 |
2143 |
290.83 |
| Jan 04 2024 |
2600 |
284.36 |
| Dec 28 2023 |
467 |
254.07 |
| Dec 28 2023 |
2143 |
290.83 |
| Dec 28 2023 |
2601 |
284.36 |
| Dec 21 2023 |
467 |
254.07 |
| Dec 21 2023 |
2143 |
290.83 |
| Dec 21 2023 |
2601 |
284.36 |
| Dec 14 2023 |
467 |
254.07 |
| Dec 14 2023 |
2143 |
290.83 |
| Dec 14 2023 |
2602 |
284.36 |
| Dec 07 2023 |
467 |
254.07 |
| Dec 07 2023 |
2143 |
290.83 |
| Dec 07 2023 |
2602 |
284.36 |
| Nov 30 2023 |
467 |
254.07 |
| Nov 30 2023 |
2142 |
290.83 |
| Nov 30 2023 |
2601 |
284.36 |
| Nov 23 2023 |
467 |
254.07 |
| Nov 23 2023 |
2142 |
290.83 |
| Nov 23 2023 |
2595 |
284.36 |
| Nov 16 2023 |
467 |
254.07 |
| Nov 16 2023 |
2142 |
290.83 |
| Nov 16 2023 |
2592 |
284.36 |
| Nov 09 2023 |
467 |
254.07 |
| Nov 09 2023 |
2147 |
290.83 |
| Nov 09 2023 |
2601 |
284.36 |
| Nov 02 2023 |
467 |
254.07 |
| Nov 02 2023 |
2147 |
290.83 |
| Nov 02 2023 |
2601 |
284.36 |
| Oct 26 2023 |
471 |
254.07 |
| Oct 26 2023 |
2047 |
287.08 |
| Oct 26 2023 |
2507 |
281.79 |
| Oct 19 2023 |
471 |
254.07 |
| Oct 19 2023 |
2048 |
287.08 |
| Oct 19 2023 |
2487 |
281.79 |
| Oct 12 2023 |
471 |
254.07 |
| Oct 12 2023 |
2046 |
287.08 |
| Oct 12 2023 |
2487 |
281.79 |
| Oct 05 2023 |
471 |
254.07 |
| Oct 05 2023 |
2049 |
287.08 |
| Oct 05 2023 |
2428 |
281.79 |
| Sep 28 2023 |
471 |
254.07 |
| Sep 28 2023 |
2054 |
287.08 |
| Sep 28 2023 |
2439 |
281.79 |
| Sep 21 2023 |
469 |
254.07 |
| Sep 21 2023 |
2050 |
287.08 |
| Sep 21 2023 |
2441 |
281.79 |
| Sep 14 2023 |
485 |
254.07 |
| Sep 14 2023 |
2060 |
287.08 |
| Sep 14 2023 |
2454 |
281.79 |
| Sep 07 2023 |
484 |
254.07 |
| Sep 07 2023 |
2070 |
287.08 |
| Sep 07 2023 |
2460 |
281.79 |
| Aug 31 2023 |
509 |
254.07 |
| Aug 31 2023 |
2100 |
287.08 |
| Aug 31 2023 |
2378 |
278.98 |
| Aug 24 2023 |
527 |
254.07 |
| Aug 24 2023 |
2100 |
287.08 |
| Aug 24 2023 |
2404 |
278.98 |
| Aug 17 2023 |
532 |
254.07 |
| Aug 17 2023 |
2126 |
287.08 |
| Aug 17 2023 |
2424 |
278.98 |
| Aug 10 2023 |
537 |
254.07 |
| Aug 10 2023 |
2134 |
287.08 |
| Aug 10 2023 |
2379 |
277.8 |
| Aug 03 2023 |
545 |
254.07 |
| Aug 03 2023 |
2006 |
282.76 |
| Aug 03 2023 |
1834 |
262.29 |
| Jul 27 2023 |
564 |
254.07 |
| Jul 27 2023 |
2024 |
282.76 |
| Jul 27 2023 |
1844 |
262.29 |
| Jul 20 2023 |
571 |
254.07 |
| Jul 20 2023 |
2056 |
282.76 |
| Jul 20 2023 |
1845 |
262.29 |
| Jul 13 2023 |
581 |
254.07 |
| Jul 13 2023 |
2076 |
282.76 |
| Jul 13 2023 |
1873 |
262.29 |
| Jul 06 2023 |
600 |
254.07 |
| Jul 06 2023 |
2092 |
282.76 |
| Jul 06 2023 |
1882 |
262.29 |
| Jun 29 2023 |
600 |
254.07 |
| Jun 29 2023 |
2082 |
282.76 |
| Jun 29 2023 |
1882 |
262.29 |
| Jun 22 2023 |
600 |
254.07 |
| Jun 22 2023 |
2112 |
282.76 |
| Jun 22 2023 |
1893 |
262.29 |
| Jun 15 2023 |
637 |
254.07 |
| Jun 15 2023 |
2126 |
282.76 |
| Jun 15 2023 |
1543 |
248.95 |
| Jun 08 2023 |
658 |
254.07 |
| Jun 08 2023 |
2141 |
282.76 |
| Jun 08 2023 |
1573 |
248.95 |
| Jun 01 2023 |
658 |
254.07 |
| Jun 01 2023 |
2202 |
285.51 |
| Jun 01 2023 |
1611 |
249.76 |
| May 25 2023 |
668 |
254.07 |
| May 25 2023 |
2197 |
285.51 |
| May 25 2023 |
1618 |
249.76 |
| May 18 2023 |
676 |
254.07 |
| May 18 2023 |
2195 |
285.51 |
| May 18 2023 |
1631 |
249.76 |
| May 11 2023 |
661 |
254.07 |
| May 11 2023 |
2183 |
285.51 |
| May 11 2023 |
1613 |
249.76 |
| May 04 2023 |
658 |
254.07 |
| May 04 2023 |
2159 |
285.51 |
| May 04 2023 |
1612 |
249.76 |
| Apr 27 2023 |
653 |
254.07 |
| Apr 27 2023 |
2161 |
285.51 |
| Apr 27 2023 |
1620 |
249.76 |
| Apr 20 2023 |
665 |
254.07 |
| Apr 20 2023 |
2149 |
285.51 |
| Apr 20 2023 |
1641 |
249.76 |
| Apr 13 2023 |
655 |
254.07 |
| Apr 13 2023 |
2140 |
285.51 |
| Apr 13 2023 |
1645 |
249.76 |
| Apr 06 2023 |
659 |
254.07 |
| Apr 06 2023 |
2139 |
285.51 |
| Apr 06 2023 |
1663 |
249.76 |
| Mar 30 2023 |
661 |
254.07 |
| Mar 30 2023 |
2128 |
285.51 |
| Mar 30 2023 |
1671 |
249.76 |
| Mar 23 2023 |
663 |
254.07 |
| Mar 23 2023 |
2116 |
285.51 |
| Mar 23 2023 |
1668 |
249.76 |
| Mar 16 2023 |
665 |
254.07 |
| Mar 16 2023 |
2108 |
285.51 |
| Mar 16 2023 |
1670 |
249.76 |
| Mar 09 2023 |
653 |
254.07 |
| Mar 09 2023 |
2098 |
285.51 |
| Mar 09 2023 |
1666 |
249.76 |
| Mar 02 2023 |
654 |
254.07 |
| Mar 02 2023 |
2086 |
285.51 |
| Mar 02 2023 |
1679 |
249.76 |
| Feb 23 2023 |
653 |
254.07 |
| Feb 23 2023 |
2082 |
285.51 |
| Feb 23 2023 |
1677 |
249.76 |
| Feb 16 2023 |
647 |
254.07 |
| Feb 16 2023 |
2064 |
285.51 |
| Feb 16 2023 |
1658 |
249.76 |
| Feb 09 2023 |
647 |
254.07 |
| Feb 09 2023 |
2058 |
285.51 |
| Feb 09 2023 |
1657 |
249.76 |
| Feb 02 2023 |
646 |
254.07 |
| Feb 02 2023 |
2042 |
285.51 |
| Feb 02 2023 |
1652 |
249.76 |
| Jan 26 2023 |
646 |
254.07 |
| Jan 26 2023 |
2038 |
285.51 |
| Jan 26 2023 |
1649 |
249.76 |
| Jan 19 2023 |
646 |
254.07 |
| Jan 19 2023 |
2024 |
285.51 |
| Jan 19 2023 |
1647 |
249.76 |
| Jan 12 2023 |
646 |
254.07 |
| Jan 12 2023 |
2023 |
285.51 |
| Jan 12 2023 |
1647 |
249.76 |
| Jan 05 2023 |
646 |
254.07 |
| Jan 05 2023 |
2023 |
285.51 |
| Jan 05 2023 |
1647 |
249.76 |
| Dec 29 2022 |
646 |
254.07 |
| Dec 29 2022 |
2022 |
285.51 |
| Dec 29 2022 |
1647 |
249.76 |
| Dec 22 2022 |
646 |
254.07 |
| Dec 22 2022 |
2022 |
285.51 |
| Dec 22 2022 |
1647 |
249.76 |
| Dec 15 2022 |
646 |
254.07 |
| Dec 15 2022 |
2022 |
285.51 |
| Dec 15 2022 |
1649 |
249.76 |
| Dec 08 2022 |
646 |
254.07 |
| Dec 08 2022 |
2017 |
285.51 |
| Dec 08 2022 |
1647 |
249.76 |
| Dec 01 2022 |
646 |
254.07 |
| Dec 01 2022 |
2017 |
285.51 |
| Dec 01 2022 |
1647 |
249.76 |
| Nov 24 2022 |
646 |
254.07 |
| Nov 24 2022 |
2017 |
285.51 |
| Nov 24 2022 |
1647 |
249.76 |
| Nov 17 2022 |
647 |
254.07 |
| Nov 17 2022 |
2017 |
285.51 |
| Nov 17 2022 |
1654 |
249.76 |
| Nov 10 2022 |
648 |
254.07 |
| Nov 10 2022 |
2017 |
285.51 |
| Nov 10 2022 |
1655 |
249.76 |
| Nov 03 2022 |
648 |
254.07 |
| Nov 03 2022 |
2013 |
285.51 |
| Nov 03 2022 |
1648 |
249.76 |
| Oct 27 2022 |
648 |
254.07 |
| Oct 27 2022 |
2011 |
285.51 |
| Oct 27 2022 |
1652 |
249.76 |
| Oct 20 2022 |
648 |
254.07 |
| Oct 20 2022 |
2011 |
285.51 |
| Oct 20 2022 |
1652 |
249.76 |
| Oct 13 2022 |
650 |
254.07 |
| Oct 13 2022 |
2011 |
285.51 |
| Oct 13 2022 |
1651 |
249.76 |
| Oct 06 2022 |
650 |
254.07 |
| Oct 06 2022 |
2012 |
285.51 |
| Oct 06 2022 |
1653 |
249.76 |
| Sep 29 2022 |
650 |
254.07 |
| Sep 29 2022 |
2014 |
285.51 |
| Sep 29 2022 |
1655 |
249.76 |
| Sep 22 2022 |
650 |
254.07 |
| Sep 22 2022 |
2011 |
285.51 |
| Sep 22 2022 |
1659 |
249.76 |
| Sep 15 2022 |
650 |
254.07 |
| Sep 15 2022 |
2007 |
285.51 |
| Sep 15 2022 |
1661 |
249.76 |
| Sep 08 2022 |
649 |
254.07 |
| Sep 08 2022 |
2006 |
285.51 |
| Sep 08 2022 |
1660 |
249.76 |
| Sep 01 2022 |
642 |
254.07 |
| Sep 01 2022 |
1991 |
285.51 |
| Sep 01 2022 |
1621 |
249.76 |
| Aug 25 2022 |
498 |
240.12 |
| Aug 25 2022 |
1982 |
285.51 |
| Aug 25 2022 |
1629 |
250.44 |
| Aug 18 2022 |
738 |
262.83 |
| Aug 18 2022 |
1979 |
285.51 |
| Aug 18 2022 |
1948 |
263.9 |
| Aug 11 2022 |
735 |
262.83 |
| Aug 11 2022 |
1971 |
285.51 |
| Aug 11 2022 |
1935 |
263.9 |
| Aug 04 2022 |
729 |
262.83 |
| Aug 04 2022 |
1933 |
283.98 |
| Aug 04 2022 |
1831 |
260.17 |
| Jul 28 2022 |
970 |
282.44 |
| Jul 28 2022 |
1650 |
271.74 |
| Jul 28 2022 |
2072 |
270.23 |
| Jul 21 2022 |
958 |
282.44 |
| Jul 21 2022 |
1622 |
271.74 |
| Jul 21 2022 |
2039 |
270.23 |
| Jul 14 2022 |
957 |
282.44 |
| Jul 14 2022 |
1620 |
271.74 |
| Jul 14 2022 |
2045 |
270.23 |
| Jul 07 2022 |
943 |
282.44 |
| Jul 07 2022 |
1616 |
272.41 |
| Jul 07 2022 |
2044 |
270.01 |
| Jun 30 2022 |
1370 |
312.85 |
| Jun 30 2022 |
1610 |
272.41 |
| Jun 30 2022 |
2406 |
285.29 |
| Jun 23 2022 |
1370 |
312.85 |
| Jun 23 2022 |
1608 |
272.41 |
| Jun 23 2022 |
2399 |
285.29 |
| Jun 16 2022 |
1553 |
324.56 |
| Jun 16 2022 |
1379 |
260.89 |
| Jun 16 2022 |
2759 |
298.79 |
| Jun 09 2022 |
1537 |
324.56 |
| Jun 09 2022 |
1070 |
240.53 |
| Jun 09 2022 |
3026 |
309.72 |
| Jun 02 2022 |
1500 |
324.56 |
| Jun 02 2022 |
1156 |
247.92 |
| Jun 02 2022 |
2018 |
274.4 |
| May 26 2022 |
1474 |
324.56 |
| May 26 2022 |
1144 |
247.92 |
| May 26 2022 |
1964 |
274.4 |
| May 19 2022 |
1424 |
324.56 |
| May 19 2022 |
827 |
224.23 |
| May 19 2022 |
1854 |
269.57 |
| May 12 2022 |
1419 |
324.56 |
| May 12 2022 |
828 |
224.23 |
| May 12 2022 |
1834 |
268.81 |
| May 05 2022 |
1366 |
324.56 |
| May 05 2022 |
805 |
224.23 |
| May 05 2022 |
1806 |
268.81 |
| Apr 28 2022 |
1329 |
324.56 |
| Apr 28 2022 |
809 |
224.23 |
| Apr 28 2022 |
1786 |
268.81 |
| Apr 21 2022 |
1233 |
324.56 |
| Apr 21 2022 |
785 |
224.23 |
| Apr 21 2022 |
1738 |
268.81 |
| Apr 14 2022 |
1771 |
360.89 |
| Apr 14 2022 |
781 |
224.23 |
| Apr 14 2022 |
1100 |
228.97 |
| Apr 07 2022 |
2293 |
391.75 |
| Apr 07 2022 |
796 |
225.77 |
| Apr 07 2022 |
1169 |
233.56 |
| Mar 31 2022 |
2193 |
387.79 |
| Mar 31 2022 |
795 |
225.77 |
| Mar 31 2022 |
871 |
209.88 |
| Mar 24 2022 |
2139 |
392.66 |
| Mar 24 2022 |
783 |
225.77 |
| Mar 24 2022 |
876 |
209.88 |
| Mar 17 2022 |
2134 |
392.66 |
| Mar 17 2022 |
774 |
225.77 |
| Mar 17 2022 |
880 |
209.88 |
| Mar 10 2022 |
2010 |
392.66 |
| Mar 10 2022 |
775 |
225.77 |
| Mar 10 2022 |
869 |
209.88 |
| Mar 03 2022 |
2043 |
392.66 |
| Mar 03 2022 |
769 |
225.77 |
| Mar 03 2022 |
865 |
209.88 |
| Feb 24 2022 |
2831 |
446.58 |
| Feb 24 2022 |
764 |
225.77 |
| Feb 24 2022 |
837 |
209.88 |
| Feb 17 2022 |
3016 |
471.68 |
| Feb 17 2022 |
715 |
225.77 |
| Feb 17 2022 |
987 |
225.77 |
| Feb 10 2022 |
3109 |
471.68 |
| Feb 10 2022 |
714 |
225.77 |
| Feb 10 2022 |
985 |
225.77 |
| Feb 03 2022 |
3168 |
471.68 |
| Feb 03 2022 |
711 |
225.77 |
| Feb 03 2022 |
984 |
225.77 |
| Jan 27 2022 |
3225 |
471.68 |
| Jan 27 2022 |
711 |
225.77 |
| Jan 27 2022 |
983 |
225.77 |
| Jan 20 2022 |
3277 |
471.68 |
| Jan 20 2022 |
710 |
225.77 |
| Jan 20 2022 |
984 |
225.77 |
| Jan 13 2022 |
3277 |
471.68 |
| Jan 13 2022 |
709 |
225.77 |
| Jan 13 2022 |
984 |
225.77 |
| Jan 06 2022 |
3277 |
471.68 |
| Jan 06 2022 |
709 |
225.77 |
| Jan 06 2022 |
984 |
225.77 |
| Dec 30 2021 |
3277 |
471.68 |
| Dec 30 2021 |
709 |
225.77 |
| Dec 30 2021 |
984 |
225.77 |
| Dec 23 2021 |
3277 |
471.68 |
| Dec 23 2021 |
709 |
225.77 |
| Dec 23 2021 |
984 |
225.77 |
| Dec 16 2021 |
3277 |
471.68 |
| Dec 16 2021 |
709 |
225.77 |
| Dec 16 2021 |
984 |
225.77 |
| Dec 09 2021 |
3277 |
471.68 |
| Dec 09 2021 |
709 |
225.77 |
| Dec 09 2021 |
984 |
225.77 |
| Dec 02 2021 |
3277 |
471.68 |
| Dec 02 2021 |
709 |
225.77 |
| Dec 02 2021 |
984 |
225.77 |
| Nov 25 2021 |
3277 |
471.68 |
| Nov 25 2021 |
709 |
225.77 |
| Nov 25 2021 |
984 |
225.77 |
| Nov 18 2021 |
3277 |
471.68 |
| Nov 18 2021 |
709 |
225.77 |
| Nov 18 2021 |
984 |
225.77 |
| Nov 11 2021 |
3277 |
471.68 |
| Nov 11 2021 |
709 |
225.77 |
| Nov 11 2021 |
984 |
225.77 |
| Nov 04 2021 |
2172 |
404.02 |
| Nov 04 2021 |
709 |
225.77 |
| Nov 04 2021 |
748 |
202.17 |
| Oct 28 2021 |
2172 |
404.02 |
| Oct 28 2021 |
709 |
225.77 |
| Oct 28 2021 |
748 |
202.17 |
| Oct 21 2021 |
2172 |
404.02 |
| Oct 21 2021 |
709 |
225.77 |
| Oct 21 2021 |
748 |
202.17 |
| Oct 14 2021 |
2180 |
404.02 |
| Oct 14 2021 |
709 |
225.77 |
| Oct 14 2021 |
748 |
202.17 |
| Oct 07 2021 |
2181 |
404.02 |
| Oct 07 2021 |
709 |
225.77 |
| Oct 07 2021 |
748 |
202.17 |
| Sep 30 2021 |
2936 |
444.56 |
| Sep 30 2021 |
641 |
218.15 |
| Sep 30 2021 |
907 |
218.15 |
| Sep 23 2021 |
2907 |
444.56 |
| Sep 23 2021 |
607 |
218.15 |
| Sep 23 2021 |
884 |
218.15 |
| Sep 16 2021 |
2829 |
444.56 |
| Sep 16 2021 |
584 |
218.15 |
| Sep 16 2021 |
829 |
218.15 |
| Sep 09 2021 |
2855 |
444.56 |
| Sep 09 2021 |
571 |
218.15 |
| Sep 09 2021 |
824 |
218.15 |
| Sep 02 2021 |
2869 |
444.56 |
| Sep 02 2021 |
504 |
212.93 |
| Sep 02 2021 |
715 |
212.93 |
| Aug 26 2021 |
2838 |
444.56 |
| Aug 26 2021 |
609 |
230.84 |
| Aug 26 2021 |
830 |
230.84 |
| Aug 19 2021 |
2870 |
444.56 |
| Aug 19 2021 |
519 |
230.84 |
| Aug 19 2021 |
745 |
230.84 |
| Aug 12 2021 |
2533 |
426.99 |
| Aug 12 2021 |
639 |
252.82 |
| Aug 12 2021 |
919 |
252.82 |
| Aug 05 2021 |
2500 |
426.99 |
| Aug 05 2021 |
611 |
252.82 |
| Aug 05 2021 |
849 |
252.82 |
| Jul 29 2021 |
2153 |
412.61 |
| Jul 29 2021 |
928 |
291.23 |
| Jul 29 2021 |
1251 |
291.23 |
| Jul 22 2021 |
2085 |
412.61 |
| Jul 22 2021 |
808 |
291.23 |
| Jul 22 2021 |
1132 |
291.23 |
| Jul 15 2021 |
1751 |
395.56 |
| Jul 15 2021 |
963 |
309.73 |
| Jul 15 2021 |
1389 |
309.73 |
| Jul 08 2021 |
1764 |
395.56 |
| Jul 08 2021 |
932 |
309.73 |
| Jul 08 2021 |
1310 |
309.73 |
| Jul 01 2021 |
1780 |
395.56 |
| Jul 01 2021 |
1803 |
362.42 |
| Jul 01 2021 |
2830 |
364.26 |
| Jun 24 2021 |
1731 |
395.56 |
| Jun 24 2021 |
2542 |
389.3 |
| Jun 24 2021 |
4422 |
397.36 |
| Jun 17 2021 |
1703 |
395.56 |
| Jun 17 2021 |
2976 |
406.33 |
| Jun 17 2021 |
5690 |
421.88 |
| Jun 10 2021 |
1647 |
395.56 |
| Jun 10 2021 |
3041 |
411.2 |
| Jun 10 2021 |
5634 |
423.75 |
| Jun 03 2021 |
6349 |
437.24 |
| May 27 2021 |
2549 |
389.2 |
| May 27 2021 |
3952 |
411.47 |
| May 27 2021 |
6824 |
423.45 |
| May 07 2021 |
7900 |
410.31 |
| Apr 30 2021 |
2318 |
436.86 |
| Apr 30 2021 |
3600 |
436.86 |
| Apr 23 2021 |
2200 |
436.86 |
| Apr 23 2021 |
3258 |
436.86 |
| Apr 16 2021 |
2045 |
436.86 |
| Apr 16 2021 |
2922 |
436.86 |
| Apr 09 2021 |
1605 |
436.86 |
| Apr 09 2021 |
2393 |
436.86 |
| Apr 02 2021 |
1601 |
436.86 |
| Apr 02 2021 |
2367 |
436.86 |
| Mar 26 2021 |
1428 |
436.86 |
| Mar 26 2021 |
2175 |
436.86 |
| Mar 19 2021 |
1234 |
436.86 |
| Mar 19 2021 |
1972 |
436.86 |
| Mar 12 2021 |
1123 |
436.86 |
| Mar 12 2021 |
1808 |
436.86 |
| Mar 05 2021 |
1667 |
436.86 |
| Mar 05 2021 |
2705 |
436.86 |
| Feb 26 2021 |
2009 |
436.86 |
| Feb 26 2021 |
3484 |
527.46 |
| Feb 26 2021 |
5148 |
497.26 |
| Feb 19 2021 |
2117 |
436.86 |
| Feb 19 2021 |
3518 |
483.89 |
| Feb 19 2021 |
4985 |
474.48 |
| Feb 12 2021 |
3834 |
483.89 |
| Feb 12 2021 |
2309 |
436.86 |
| Feb 12 2021 |
5329 |
474.48 |
| Feb 05 2021 |
2470 |
436.86 |
| Feb 05 2021 |
4076 |
483.89 |
| Feb 05 2021 |
5648 |
474.48 |
| Jan 29 2021 |
2517 |
436.86 |
| Jan 29 2021 |
4216 |
483.89 |
| Jan 29 2021 |
5800 |
474.48 |
| Jan 22 2021 |
4342 |
483.89 |
| Jan 22 2021 |
2564 |
436.86 |
| Jan 22 2021 |
5942 |
474.48 |
| Jan 15 2021 |
2629 |
436.86 |
| Jan 15 2021 |
4342 |
483.89 |
| Jan 15 2021 |
6059 |
474.48 |
| Jan 08 2021 |
2629 |
436.86 |
| Jan 08 2021 |
4342 |
483.89 |
| Jan 08 2021 |
6038 |
474.48 |
| Jan 01 2021 |
2614 |
436.86 |
| Jan 01 2021 |
4342 |
483.89 |
| Jan 01 2021 |
5998 |
474.48 |
| Dec 25 2020 |
4342 |
483.89 |
| Dec 25 2020 |
2614 |
436.86 |
| Dec 25 2020 |
5998 |
474.48 |
| Dec 18 2020 |
2614 |
436.86 |
| Dec 18 2020 |
4342 |
483.89 |
| Dec 18 2020 |
5998 |
474.48 |
| Dec 11 2020 |
2614 |
436.86 |
| Dec 11 2020 |
4342 |
483.89 |
| Dec 11 2020 |
5984 |
474.48 |
| Dec 04 2020 |
2583 |
436.86 |
| Dec 04 2020 |
4342 |
483.89 |
| Dec 04 2020 |
5956 |
474.48 |
| Nov 27 2020 |
2583 |
436.86 |
| Nov 27 2020 |
4342 |
483.89 |
| Nov 27 2020 |
5956 |
474.48 |
| Nov 20 2020 |
2583 |
436.86 |
| Nov 20 2020 |
4342 |
483.89 |
| Nov 20 2020 |
5956 |
474.48 |
| Nov 13 2020 |
2583 |
436.86 |
| Nov 13 2020 |
4342 |
483.89 |
| Nov 13 2020 |
5956 |
474.48 |
| Nov 06 2020 |
4342 |
483.89 |
| Nov 06 2020 |
2583 |
436.86 |
| Nov 06 2020 |
6050 |
474.48 |
| Oct 30 2020 |
2580 |
436.86 |
| Oct 30 2020 |
4329 |
483.89 |
| Oct 30 2020 |
5993 |
474.48 |
| Oct 23 2020 |
2580 |
436.86 |
| Oct 23 2020 |
4186 |
483.89 |
| Oct 23 2020 |
5937 |
474.48 |
| Oct 16 2020 |
4233 |
483.89 |
| Oct 16 2020 |
2561 |
436.86 |
| Oct 16 2020 |
5947 |
474.48 |
| Oct 09 2020 |
1873 |
416.71 |
| Oct 09 2020 |
4228 |
483.89 |
| Oct 09 2020 |
4500 |
446.38 |
| Oct 02 2020 |
3489 |
463.56 |
| Oct 02 2020 |
2743 |
449.17 |
| Oct 02 2020 |
2628 |
412.19 |
| Sep 25 2020 |
3451 |
463.56 |
| Sep 25 2020 |
2787 |
449.17 |
| Sep 25 2020 |
2665 |
412.19 |
| Sep 18 2020 |
2810 |
449.17 |
| Sep 18 2020 |
3468 |
463.56 |
| Sep 18 2020 |
2666 |
412.19 |
| Sep 11 2020 |
1996 |
422.76 |
| Sep 11 2020 |
3328 |
463.56 |
| Sep 11 2020 |
2422 |
410.31 |
| Sep 04 2020 |
2365 |
429.56 |
| Sep 04 2020 |
3768 |
463.56 |
| Sep 04 2020 |
2758 |
410.31 |
| Aug 28 2020 |
4072 |
463.56 |
| Aug 28 2020 |
2671 |
429.56 |
| Aug 28 2020 |
3018 |
410.31 |
| Aug 21 2020 |
2868 |
429.56 |
| Aug 21 2020 |
4342 |
463.56 |
| Aug 21 2020 |
3270 |
410.31 |
| Aug 14 2020 |
2617 |
421.09 |
| Aug 14 2020 |
3332 |
437.56 |
| Aug 14 2020 |
3353 |
410.31 |
| Aug 07 2020 |
3597 |
437.56 |
| Aug 07 2020 |
2828 |
421.09 |
| Aug 07 2020 |
3609 |
410.31 |
| Jul 31 2020 |
2843 |
416.52 |
| Jul 31 2020 |
2621 |
412.72 |
| Jul 31 2020 |
3528 |
405.71 |
| Jul 24 2020 |
3077 |
416.52 |
| Jul 24 2020 |
2738 |
412.72 |
| Jul 24 2020 |
3781 |
405.71 |
| Jul 17 2020 |
3376 |
416.52 |
| Jul 17 2020 |
2948 |
412.72 |
| Jul 17 2020 |
3975 |
405.71 |
| Jul 10 2020 |
2216 |
395.56 |
| Jul 10 2020 |
3652 |
416.52 |
| Jul 10 2020 |
4200 |
405.71 |
| Jul 03 2020 |
3415 |
412.27 |
| Jul 03 2020 |
2254 |
395.56 |
| Jul 03 2020 |
4236 |
405.71 |
| Jun 26 2020 |
3665 |
412.27 |
| Jun 26 2020 |
2403 |
395.56 |
| Jun 26 2020 |
4526 |
405.71 |
| Jun 19 2020 |
3796 |
412.27 |
| Jun 19 2020 |
2470 |
395.56 |
| Jun 19 2020 |
4735 |
405.71 |
| Jun 12 2020 |
3923 |
412.27 |
| Jun 12 2020 |
2566 |
395.56 |
| Jun 12 2020 |
4869 |
405.71 |
| Jun 05 2020 |
3750 |
407.26 |
| Jun 05 2020 |
2623 |
395.56 |
| Jun 05 2020 |
5032 |
405.71 |
| May 29 2020 |
3899 |
407.26 |
| May 29 2020 |
2387 |
389.2 |
| May 29 2020 |
5203 |
405.71 |
| May 22 2020 |
2520 |
389.2 |
| May 22 2020 |
4074 |
407.26 |
| May 22 2020 |
5423 |
405.71 |
| May 15 2020 |
4179 |
407.26 |
| May 15 2020 |
2625 |
389.2 |
| May 15 2020 |
5648 |
405.71 |
| May 08 2020 |
4281 |
407.26 |
| May 08 2020 |
2678 |
389.2 |
| May 08 2020 |
5782 |
405.71 |
| May 01 2020 |
2871 |
389.2 |
| May 01 2020 |
4515 |
407.26 |
| May 01 2020 |
6165 |
405.71 |
| Apr 24 2020 |
4662 |
407.26 |
| Apr 24 2020 |
2999 |
389.2 |
| Apr 24 2020 |
6511 |
405.71 |
| Apr 17 2020 |
3156 |
389.2 |
| Apr 17 2020 |
4678 |
407.26 |
| Apr 17 2020 |
6677 |
405.71 |
| Apr 10 2020 |
3253 |
389.2 |
| Apr 10 2020 |
4781 |
407.26 |
| Apr 10 2020 |
6836 |
405.71 |
| Apr 03 2020 |
4917 |
407.26 |
| Apr 03 2020 |
3380 |
389.2 |
| Apr 03 2020 |
7048 |
405.71 |
| Mar 27 2020 |
5032 |
407.26 |
| Mar 27 2020 |
3555 |
389.2 |
| Mar 27 2020 |
7298 |
405.71 |
| Mar 20 2020 |
5097 |
407.26 |
| Mar 20 2020 |
3628 |
389.2 |
| Mar 20 2020 |
7405 |
405.71 |
| Mar 13 2020 |
3684 |
388.7 |
| Mar 13 2020 |
5135 |
407.26 |
| Mar 13 2020 |
7197 |
403.1 |
| Mar 06 2020 |
5174 |
407.26 |
| Mar 06 2020 |
3761 |
388.7 |
| Mar 06 2020 |
7280 |
403.1 |
| Feb 28 2020 |
5151 |
407.26 |
| Feb 28 2020 |
3855 |
388.7 |
| Feb 28 2020 |
7314 |
403.1 |
| Feb 21 2020 |
3798 |
388.7 |
| Feb 21 2020 |
5158 |
408.01 |
| Feb 21 2020 |
5950 |
391.85 |
| Feb 14 2020 |
5186 |
408.01 |
| Feb 14 2020 |
3805 |
388.7 |
| Feb 14 2020 |
5971 |
391.85 |
| Feb 07 2020 |
5149 |
408.01 |
| Feb 07 2020 |
3800 |
388.7 |
| Feb 07 2020 |
5937 |
391.85 |
| Jan 31 2020 |
5167 |
408.01 |
| Jan 31 2020 |
3829 |
388.7 |
| Jan 31 2020 |
5959 |
391.85 |
| Jan 24 2020 |
3831 |
388.7 |
| Jan 24 2020 |
5179 |
408.01 |
| Jan 24 2020 |
5969 |
391.85 |
| Jan 17 2020 |
5157 |
408.01 |
| Jan 17 2020 |
3839 |
388.7 |
| Jan 17 2020 |
5941 |
391.85 |
| Jan 10 2020 |
5154 |
408.01 |
| Jan 10 2020 |
3839 |
388.7 |
| Jan 10 2020 |
5940 |
391.85 |
| Jan 03 2020 |
5158 |
408.01 |
| Jan 03 2020 |
3841 |
388.7 |
| Jan 03 2020 |
5943 |
391.85 |
| Dec 27 2019 |
5562 |
412.51 |
| Dec 27 2019 |
3841 |
388.7 |
| Dec 27 2019 |
6204 |
394.31 |
| Dec 20 2019 |
5562 |
412.51 |
| Dec 20 2019 |
3841 |
388.7 |
| Dec 20 2019 |
6204 |
394.31 |
| Dec 13 2019 |
5562 |
412.51 |
| Dec 13 2019 |
3841 |
388.7 |
| Dec 13 2019 |
6204 |
394.31 |
| Dec 06 2019 |
3841 |
388.7 |
| Dec 06 2019 |
5557 |
412.51 |
| Dec 06 2019 |
6201 |
394.31 |
| Nov 29 2019 |
5547 |
412.51 |
| Nov 29 2019 |
3841 |
388.7 |
| Nov 29 2019 |
6208 |
394.31 |
| Nov 22 2019 |
5547 |
412.51 |
| Nov 22 2019 |
3841 |
388.7 |
| Nov 22 2019 |
6208 |
394.31 |
| Nov 15 2019 |
3841 |
388.7 |
| Nov 15 2019 |
5548 |
412.51 |
| Nov 15 2019 |
6211 |
394.31 |
| Nov 08 2019 |
5549 |
412.51 |
| Nov 08 2019 |
3831 |
388.7 |
| Nov 08 2019 |
6194 |
394.31 |
| Nov 01 2019 |
3755 |
388.7 |
| Nov 01 2019 |
5544 |
412.51 |
| Nov 01 2019 |
6111 |
394.31 |
| Oct 25 2019 |
3755 |
388.7 |
| Oct 25 2019 |
5556 |
412.51 |
| Oct 25 2019 |
6119 |
394.31 |
| Oct 18 2019 |
5556 |
412.51 |
| Oct 18 2019 |
3773 |
388.7 |
| Oct 18 2019 |
6128 |
394.31 |
| Oct 11 2019 |
5553 |
412.51 |
| Oct 11 2019 |
3763 |
388.7 |
| Oct 11 2019 |
6120 |
394.31 |
| Oct 04 2019 |
5560 |
412.51 |
| Oct 04 2019 |
4096 |
393.68 |
| Oct 04 2019 |
6556 |
398.34 |
| Sep 27 2019 |
4096 |
393.68 |
| Sep 27 2019 |
5552 |
412.51 |
| Sep 27 2019 |
6620 |
398.34 |
| Sep 20 2019 |
5562 |
412.51 |
| Sep 20 2019 |
4090 |
393.68 |
| Sep 20 2019 |
6623 |
398.34 |
| Sep 13 2019 |
5533 |
412.51 |
| Sep 13 2019 |
4143 |
393.68 |
| Sep 13 2019 |
6079 |
393.24 |
| Sep 06 2019 |
4224 |
393.68 |
| Sep 06 2019 |
5531 |
412.51 |
| Sep 06 2019 |
6162 |
393.24 |
| Aug 30 2019 |
5584 |
412.51 |
| Aug 30 2019 |
4268 |
393.68 |
| Aug 30 2019 |
6211 |
393.24 |
| Aug 23 2019 |
5628 |
412.51 |
| Aug 23 2019 |
4314 |
393.68 |
| Aug 23 2019 |
6255 |
393.24 |
| Aug 16 2019 |
5525 |
411.08 |
| Aug 16 2019 |
5393 |
406.55 |
| Aug 16 2019 |
6866 |
398.42 |
| Aug 09 2019 |
5407 |
406.55 |
| Aug 09 2019 |
5535 |
411.08 |
| Aug 09 2019 |
6891 |
398.42 |
| Aug 02 2019 |
5582 |
411.08 |
| Aug 02 2019 |
5455 |
406.55 |
| Aug 02 2019 |
6931 |
398.42 |
| Jul 26 2019 |
5644 |
411.08 |
| Jul 26 2019 |
5486 |
406.55 |
| Jul 26 2019 |
6991 |
398.42 |
| Jul 19 2019 |
6192 |
416.73 |
| Jul 19 2019 |
5614 |
406.55 |
| Jul 19 2019 |
6956 |
397.57 |
| Jul 12 2019 |
6340 |
416.73 |
| Jul 12 2019 |
6854 |
419.86 |
| Jul 12 2019 |
8036 |
405.44 |
| Jul 05 2019 |
7551 |
426.73 |
| Jul 05 2019 |
7024 |
419.86 |
| Jul 05 2019 |
8296 |
405.44 |
| Jun 28 2019 |
7666 |
426.73 |
| Jun 28 2019 |
7089 |
419.86 |
| Jun 28 2019 |
8418 |
405.44 |
| Jun 21 2019 |
7083 |
419.86 |
| Jun 21 2019 |
7639 |
426.73 |
| Jun 21 2019 |
8354 |
405.44 |
| Jun 14 2019 |
7795 |
426.73 |
| Jun 14 2019 |
7086 |
419.86 |
| Jun 14 2019 |
8374 |
405.44 |
| Jun 07 2019 |
11281 |
458.3 |
| Jun 07 2019 |
8400 |
432.66 |
| Jun 07 2019 |
11920 |
430.58 |
| May 31 2019 |
8388 |
432.66 |
| May 31 2019 |
11232 |
458.3 |
| May 31 2019 |
11944 |
430.58 |
| May 24 2019 |
18324 |
541.34 |
| May 24 2019 |
8372 |
432.66 |
| May 24 2019 |
12350 |
433.32 |
| May 17 2019 |
8426 |
432.66 |
| May 17 2019 |
18394 |
541.34 |
| May 17 2019 |
12363 |
433.32 |
| May 10 2019 |
8383 |
431.76 |
| May 10 2019 |
18398 |
541.34 |
| May 10 2019 |
12304 |
433.32 |
| May 03 2019 |
18446 |
541.34 |
| May 03 2019 |
8484 |
432.07 |
| May 03 2019 |
12541 |
434.44 |
| Apr 26 2019 |
18411 |
541.34 |
| Apr 26 2019 |
8582 |
432.07 |
| Apr 26 2019 |
12302 |
434.44 |
| Apr 19 2019 |
18572 |
541.34 |
| Apr 19 2019 |
9446 |
441.27 |
| Apr 19 2019 |
13460 |
442.99 |
| Apr 18 2019 |
9453 |
441.27 |
| Apr 18 2019 |
18601 |
541.34 |
| Apr 12 2019 |
18785 |
541.34 |
| Apr 12 2019 |
9464 |
441.27 |
| Apr 12 2019 |
13508 |
442.99 |
| Apr 05 2019 |
18388 |
541.34 |
| Apr 05 2019 |
9174 |
442.32 |
| Apr 05 2019 |
13371 |
445.2 |
| Mar 29 2019 |
19357 |
562.35 |
| Mar 29 2019 |
9112 |
442.32 |
| Mar 29 2019 |
12891 |
442.32 |
| Mar 22 2019 |
10869 |
462.09 |
| Mar 22 2019 |
20402 |
603.38 |
| Mar 22 2019 |
15344 |
462.09 |
| Mar 15 2019 |
18306 |
551.34 |
| Mar 15 2019 |
12711 |
481.2 |
| Mar 15 2019 |
17689 |
481.2 |
| Mar 08 2019 |
18159 |
551.34 |
| Mar 08 2019 |
12476 |
481.2 |
| Mar 08 2019 |
17433 |
481.2 |
| Mar 01 2019 |
18195 |
551.34 |
| Mar 01 2019 |
12579 |
481.2 |
| Mar 01 2019 |
17525 |
481.2 |
| Feb 22 2019 |
12623 |
481.2 |
| Feb 22 2019 |
18222 |
551.34 |
| Feb 22 2019 |
17583 |
481.2 |
| Feb 15 2019 |
18156 |
551.34 |
| Feb 15 2019 |
12530 |
481.2 |
| Feb 15 2019 |
17411 |
481.2 |
| Feb 08 2019 |
17930 |
551.34 |
| Feb 08 2019 |
12478 |
481.2 |
| Feb 08 2019 |
17221 |
481.2 |
| Feb 01 2019 |
17950 |
551.34 |
| Feb 01 2019 |
12498 |
481.2 |
| Feb 01 2019 |
17254 |
481.2 |
| Jan 25 2019 |
17941 |
551.34 |
| Jan 25 2019 |
12513 |
481.2 |
| Jan 25 2019 |
17300 |
481.2 |
| Jan 18 2019 |
17963 |
551.34 |
| Jan 18 2019 |
12569 |
481.2 |
| Jan 18 2019 |
17342 |
481.2 |
| Jan 11 2019 |
17936 |
551.34 |
| Jan 11 2019 |
12569 |
481.2 |
| Jan 11 2019 |
17329 |
481.2 |
| Jan 04 2019 |
12570 |
481.2 |
| Jan 04 2019 |
17954 |
551.34 |
| Jan 04 2019 |
17336 |
481.2 |
| Dec 28 2018 |
17954 |
551.34 |
| Dec 28 2018 |
12570 |
481.2 |
| Dec 28 2018 |
17336 |
481.2 |
| Dec 21 2018 |
17954 |
551.34 |
| Dec 21 2018 |
12570 |
481.2 |
| Dec 21 2018 |
17336 |
481.2 |
| Dec 14 2018 |
12570 |
481.2 |
| Dec 14 2018 |
17954 |
551.34 |
| Dec 14 2018 |
17336 |
481.2 |
| Dec 07 2018 |
17942 |
551.34 |
| Dec 07 2018 |
12570 |
481.2 |
| Dec 07 2018 |
17330 |
481.2 |
| Nov 30 2018 |
12570 |
481.2 |
| Nov 30 2018 |
17942 |
551.34 |
| Nov 30 2018 |
17330 |
481.2 |
| Nov 23 2018 |
12570 |
481.2 |
| Nov 23 2018 |
17942 |
551.34 |
| Nov 23 2018 |
17330 |
481.2 |
| Nov 16 2018 |
17942 |
551.34 |
| Nov 16 2018 |
12570 |
481.2 |
| Nov 16 2018 |
17330 |
481.2 |
| Nov 09 2018 |
17942 |
551.34 |
| Nov 09 2018 |
12571 |
481.2 |
| Nov 09 2018 |
17331 |
481.2 |
| Nov 02 2018 |
17942 |
551.34 |
| Nov 02 2018 |
12571 |
481.2 |
| Nov 02 2018 |
17296 |
481.2 |
| Oct 26 2018 |
12567 |
481.2 |
| Oct 26 2018 |
17942 |
551.34 |
| Oct 26 2018 |
17291 |
481.2 |
| Oct 19 2018 |
17942 |
551.34 |
| Oct 19 2018 |
12586 |
481.2 |
| Oct 19 2018 |
17307 |
481.2 |
| Oct 12 2018 |
17912 |
551.34 |
| Oct 12 2018 |
12533 |
481.2 |
| Oct 12 2018 |
17243 |
481.2 |
| Oct 05 2018 |
13756 |
495.63 |
| Oct 05 2018 |
17860 |
551.34 |
| Oct 05 2018 |
20447 |
509.56 |
| Sep 28 2018 |
17866 |
551.34 |
| Sep 28 2018 |
13433 |
495.63 |
| Sep 28 2018 |
19962 |
509.56 |
| Sep 21 2018 |
17814 |
551.34 |
| Sep 21 2018 |
13400 |
495.63 |
| Sep 21 2018 |
19935 |
509.56 |
| Sep 14 2018 |
17897 |
551.34 |
| Sep 14 2018 |
13460 |
495.63 |
| Sep 14 2018 |
20003 |
509.56 |
| Sep 07 2018 |
13711 |
495.63 |
| Sep 07 2018 |
18041 |
551.34 |
| Sep 07 2018 |
20374 |
509.56 |
| Aug 31 2018 |
13745 |
495.63 |
| Aug 31 2018 |
18125 |
551.34 |
| Aug 31 2018 |
20445 |
509.56 |
| Aug 24 2018 |
13805 |
495.63 |
| Aug 24 2018 |
17950 |
551.34 |
| Aug 24 2018 |
20429 |
509.56 |
| Aug 17 2018 |
18252 |
551.34 |
| Aug 17 2018 |
15614 |
522 |
| Aug 17 2018 |
22818 |
531.78 |
| Aug 10 2018 |
18227 |
551.34 |
| Aug 10 2018 |
15494 |
519.99 |
| Aug 10 2018 |
23241 |
535.66 |
| Aug 03 2018 |
18415 |
551.34 |
| Aug 03 2018 |
15691 |
519.99 |
| Aug 03 2018 |
23434 |
535.66 |
