| Aug 05 2025 |
6592 |
293.66 |
| Jul 29 2025 |
6646 |
293.66 |
| Jul 22 2025 |
6468 |
293.66 |
| Jul 15 2025 |
6581 |
293.66 |
| Jul 08 2025 |
6584 |
293.66 |
| Jul 01 2025 |
6491 |
293.66 |
| Jun 24 2025 |
6509 |
293.66 |
| Jun 17 2025 |
6630 |
293.66 |
| Jun 10 2025 |
5805 |
293.66 |
| Jun 03 2025 |
5805 |
293.66 |
| May 27 2025 |
6518 |
293.66 |
| May 20 2025 |
5548 |
293.66 |
| May 13 2025 |
5537 |
293.66 |
| May 06 2025 |
5554 |
293.66 |
| Apr 29 2025 |
5167 |
293.66 |
| Apr 22 2025 |
5337 |
293.66 |
| Apr 15 2025 |
6126 |
293.66 |
| Apr 08 2025 |
5991 |
293.66 |
| Apr 01 2025 |
5905 |
293.66 |
| Mar 25 2025 |
5850 |
293.66 |
| Mar 18 2025 |
5777 |
293.66 |
| Mar 11 2025 |
5743 |
293.66 |
| Mar 04 2025 |
5047 |
293.66 |
| Feb 25 2025 |
5042 |
293.66 |
| Feb 18 2025 |
5042 |
293.66 |
| Feb 11 2025 |
4951 |
293.66 |
| Feb 04 2025 |
4617 |
293.66 |
| Jan 29 2025 |
4595 |
293.66 |
| Aug 07 2024 |
1022 |
300.37 |
| Aug 07 2024 |
1333 |
300.37 |
| Jul 31 2024 |
1041 |
300.37 |
| Jul 31 2024 |
1347 |
300.37 |
| Jul 24 2024 |
1070 |
300.37 |
| Jul 24 2024 |
1280 |
300.37 |
| Jul 17 2024 |
1071 |
300.37 |
| Jul 17 2024 |
1268 |
300.37 |
| Jul 10 2024 |
728 |
300.37 |
| Jul 10 2024 |
990 |
300.37 |
| Jul 03 2024 |
757 |
300.37 |
| Jul 03 2024 |
1066 |
300.37 |
| Jun 26 2024 |
777 |
300.37 |
| Jun 26 2024 |
983 |
300.37 |
| Jun 19 2024 |
228 |
359.72 |
| Jun 19 2024 |
755 |
300.37 |
| Jun 19 2024 |
976 |
300.37 |
| Jun 12 2024 |
228 |
359.72 |
| Jun 12 2024 |
751 |
300.37 |
| Jun 12 2024 |
952 |
300.37 |
| Jun 05 2024 |
228 |
359.72 |
| Jun 05 2024 |
755 |
300.37 |
| Jun 05 2024 |
966 |
300.37 |
| May 29 2024 |
228 |
359.72 |
| May 29 2024 |
761 |
300.37 |
| May 29 2024 |
951 |
300.37 |
| May 22 2024 |
262 |
359.72 |
| May 22 2024 |
743 |
300.37 |
| May 22 2024 |
1034 |
300.37 |
| May 15 2024 |
262 |
359.72 |
| May 15 2024 |
719 |
300.37 |
| May 15 2024 |
1041 |
300.37 |
| May 08 2024 |
262 |
359.72 |
| May 08 2024 |
752 |
300.37 |
| May 08 2024 |
1091 |
300.37 |
| May 01 2024 |
368 |
359.72 |
| May 01 2024 |
760 |
300.37 |
| May 01 2024 |
1770 |
330.05 |
| Apr 24 2024 |
913 |
300.37 |
| Apr 24 2024 |
4125 |
317.59 |
| Apr 17 2024 |
895 |
300.37 |
| Apr 17 2024 |
4265 |
317.59 |
| Apr 10 2024 |
898 |
300.37 |
| Apr 10 2024 |
4273 |
317.59 |
| Apr 03 2024 |
890 |
300.37 |
| Apr 03 2024 |
4281 |
317.59 |
| Mar 27 2024 |
888 |
300.37 |
| Mar 27 2024 |
4288 |
317.59 |
| Mar 21 2024 |
886 |
300.37 |
| Mar 21 2024 |
4268 |
317.59 |
| Mar 14 2024 |
888 |
300.37 |
| Mar 14 2024 |
4222 |
317.59 |
| Mar 07 2024 |
888 |
300.37 |
| Mar 07 2024 |
4232 |
317.59 |
| Feb 29 2024 |
886 |
300.37 |
| Feb 29 2024 |
4262 |
317.59 |
| Feb 22 2024 |
885 |
300.37 |
| Feb 22 2024 |
4265 |
317.59 |
| Feb 15 2024 |
889 |
300.37 |
| Feb 15 2024 |
4254 |
317.59 |
| Feb 08 2024 |
884 |
300.37 |
| Feb 08 2024 |
4222 |
317.59 |
| Feb 01 2024 |
879 |
300.37 |
| Feb 01 2024 |
4146 |
317.59 |
| Jan 25 2024 |
870 |
300.37 |
| Jan 25 2024 |
4132 |
317.59 |
| Jan 18 2024 |
871 |
300.37 |
| Jan 18 2024 |
4125 |
317.59 |
| Jan 11 2024 |
871 |
300.37 |
| Jan 11 2024 |
4128 |
317.59 |
| Jan 04 2024 |
872 |
300.37 |
| Jan 04 2024 |
4125 |
317.59 |
| Dec 28 2023 |
873 |
300.37 |
| Dec 28 2023 |
4126 |
317.59 |
| Dec 21 2023 |
873 |
300.37 |
| Dec 21 2023 |
4126 |
317.59 |
| Dec 14 2023 |
873 |
300.37 |
| Dec 14 2023 |
4126 |
317.59 |
| Dec 07 2023 |
873 |
300.37 |
| Dec 07 2023 |
4126 |
317.59 |
| Nov 30 2023 |
874 |
300.37 |
| Nov 30 2023 |
4126 |
317.59 |
| Nov 23 2023 |
874 |
300.37 |
| Nov 23 2023 |
4124 |
317.59 |
| Nov 16 2023 |
874 |
300.37 |
| Nov 16 2023 |
4120 |
317.59 |
| Nov 09 2023 |
873 |
300.37 |
| Nov 09 2023 |
4120 |
317.59 |
| Nov 02 2023 |
873 |
300.37 |
| Nov 02 2023 |
4120 |
317.59 |
| Oct 26 2023 |
863 |
300.37 |
| Oct 26 2023 |
4118 |
317.59 |
| Oct 19 2023 |
857 |
300.37 |
| Oct 19 2023 |
4088 |
317.59 |
| Oct 12 2023 |
858 |
300.37 |
| Oct 12 2023 |
4092 |
317.59 |
| Oct 05 2023 |
858 |
300.37 |
| Oct 05 2023 |
4006 |
317.59 |
| Sep 28 2023 |
863 |
300.37 |
| Sep 28 2023 |
4047 |
317.59 |
| Sep 21 2023 |
832 |
300.37 |
| Sep 21 2023 |
4037 |
317.59 |
| Sep 14 2023 |
835 |
300.37 |
| Sep 14 2023 |
4047 |
317.59 |
| Sep 07 2023 |
857 |
300.37 |
| Sep 07 2023 |
4061 |
317.59 |
| Aug 31 2023 |
846 |
300.37 |
| Aug 31 2023 |
4075 |
317.59 |
| Aug 24 2023 |
1960 |
326.2 |
| Aug 17 2023 |
2001 |
326.2 |
| Aug 10 2023 |
2046 |
326.2 |
| Aug 03 2023 |
2050 |
326.2 |
| Jul 27 2023 |
2037 |
326.2 |
| Jul 20 2023 |
1865 |
326.2 |
| Jul 13 2023 |
1889 |
326.2 |
| Jul 06 2023 |
1128 |
292.67 |
| Jun 29 2023 |
1127 |
292.67 |
| Jun 22 2023 |
1128 |
292.67 |
| Jun 15 2023 |
1125 |
292.67 |
| Jun 08 2023 |
1151 |
292.67 |
| Jun 01 2023 |
1121 |
292.67 |
| May 25 2023 |
1129 |
292.67 |
| May 18 2023 |
1094 |
292.67 |
| May 11 2023 |
1095 |
292.67 |
| May 04 2023 |
1072 |
292.67 |
| Apr 27 2023 |
1091 |
292.67 |
| Apr 20 2023 |
1051 |
292.67 |
| Apr 13 2023 |
1049 |
292.67 |
| Apr 06 2023 |
1046 |
292.67 |
| Mar 30 2023 |
1020 |
292.67 |
| Mar 23 2023 |
1026 |
292.67 |
| Mar 16 2023 |
1023 |
292.67 |
| Mar 09 2023 |
1004 |
292.67 |
| Mar 02 2023 |
1002 |
292.67 |
| Feb 23 2023 |
996 |
292.67 |
| Feb 16 2023 |
1010 |
292.67 |
| Feb 09 2023 |
1011 |
292.67 |
| Feb 02 2023 |
997 |
292.67 |
| Jan 26 2023 |
999 |
292.67 |
| Jan 19 2023 |
994 |
292.67 |
| Jan 12 2023 |
994 |
292.67 |
| Jan 05 2023 |
994 |
292.67 |
| Dec 29 2022 |
995 |
292.67 |
| Dec 22 2022 |
995 |
292.67 |
| Dec 15 2022 |
997 |
292.67 |
| Dec 08 2022 |
998 |
292.67 |
| Dec 01 2022 |
998 |
292.67 |
| Nov 24 2022 |
998 |
292.67 |
| Nov 17 2022 |
998 |
292.67 |
| Nov 10 2022 |
998 |
292.67 |
| Nov 03 2022 |
998 |
292.67 |
| Oct 27 2022 |
999 |
292.67 |
| Oct 20 2022 |
1005 |
292.67 |
| Oct 13 2022 |
1002 |
292.67 |
| Oct 06 2022 |
999 |
292.67 |
| Sep 29 2022 |
997 |
292.67 |
| Sep 22 2022 |
993 |
292.67 |
| Sep 15 2022 |
992 |
292.67 |
| Sep 08 2022 |
981 |
292.67 |
| Sep 01 2022 |
975 |
292.67 |
| Aug 25 2022 |
973 |
292.67 |
| Aug 18 2022 |
977 |
292.67 |
| Jul 08 2021 |
231 |
213.63 |
| Jul 01 2021 |
214 |
213.63 |
| Jun 24 2021 |
214 |
213.63 |
| Jun 01 2021 |
205 |
213.63 |
| May 01 2021 |
222 |
213.63 |
| Apr 01 2021 |
255 |
213.63 |
| Mar 01 2021 |
239 |
213.63 |
| Feb 01 2021 |
237 |
213.63 |
| Jan 01 2021 |
237 |
213.63 |
| Dec 01 2020 |
228 |
213.63 |
| Nov 01 2020 |
236 |
213.63 |
| Oct 01 2020 |
239 |
213.63 |
| Sep 01 2020 |
246 |
213.63 |
| Aug 01 2020 |
278 |
213.63 |
| Jul 01 2020 |
633 |
248.59 |
| Apr 01 2020 |
695 |
248.59 |
| Mar 01 2020 |
722 |
248.59 |
| Feb 01 2020 |
729 |
248.59 |
| Jan 01 2020 |
728 |
248.59 |
| Dec 01 2019 |
730 |
248.59 |
| Nov 01 2019 |
708 |
248.59 |
| Oct 01 2019 |
713 |
248.59 |
| Sep 01 2019 |
704 |
248.59 |
| Aug 01 2019 |
730 |
248.59 |
| Jul 01 2019 |
1425 |
283.54 |
| Jun 01 2019 |
1431 |
283.54 |
| May 01 2019 |
1382 |
283.54 |
| Apr 01 2019 |
1420 |
283.54 |
| Mar 01 2019 |
1415 |
283.54 |
| Feb 01 2019 |
1409 |
283.54 |
| Jan 01 2019 |
1365 |
283.54 |
| Dec 01 2018 |
1411 |
283.54 |
| Nov 01 2018 |
1368 |
283.54 |
| Oct 01 2018 |
1399 |
283.54 |
| Sep 01 2018 |
1363 |
283.54 |
| Aug 01 2018 |
1353 |
283.54 |
