| Jun 06 2026 |
680 |
304.86 |
| Jun 06 2026 |
311 |
238.47 |
| Jun 06 2026 |
340 |
238.47 |
| Jun 02 2026 |
667 |
304.86 |
| Jun 02 2026 |
310 |
238.47 |
| Jun 02 2026 |
338 |
238.47 |
| May 26 2026 |
668 |
304.86 |
| May 26 2026 |
330 |
238.47 |
| May 26 2026 |
356 |
238.47 |
| May 19 2026 |
775 |
304.86 |
| May 19 2026 |
334 |
238.47 |
| May 19 2026 |
356 |
238.47 |
| May 12 2026 |
803 |
304.86 |
| May 12 2026 |
339 |
238.47 |
| May 12 2026 |
361 |
238.47 |
| May 05 2026 |
264 |
306.22 |
| May 05 2026 |
338 |
238.47 |
| May 05 2026 |
361 |
238.47 |
| Apr 28 2026 |
409 |
313.47 |
| Apr 28 2026 |
342 |
238.47 |
| Apr 28 2026 |
370 |
238.47 |
| Apr 21 2026 |
459 |
309.93 |
| Apr 21 2026 |
352 |
238.47 |
| Apr 21 2026 |
417 |
238.47 |
| Apr 14 2026 |
482 |
309.93 |
| Apr 14 2026 |
296 |
238.47 |
| Apr 14 2026 |
370 |
238.47 |
| Apr 07 2026 |
457 |
302.43 |
| Apr 07 2026 |
291 |
238.47 |
| Apr 07 2026 |
379 |
238.47 |
| Mar 31 2026 |
477 |
302.43 |
| Mar 31 2026 |
290 |
238.47 |
| Mar 31 2026 |
382 |
238.47 |
| Mar 24 2026 |
484 |
302.43 |
| Mar 24 2026 |
297 |
238.47 |
| Mar 24 2026 |
391 |
238.47 |
| Mar 17 2026 |
488 |
302.43 |
| Mar 17 2026 |
308 |
238.47 |
| Mar 17 2026 |
404 |
238.47 |
| Mar 10 2026 |
517 |
302.43 |
| Mar 10 2026 |
309 |
238.47 |
| Mar 10 2026 |
404 |
238.47 |
| Mar 03 2026 |
520 |
302.43 |
| Mar 03 2026 |
314 |
238.47 |
| Mar 03 2026 |
411 |
238.47 |
| Feb 24 2026 |
388 |
291.3 |
| Feb 24 2026 |
295 |
238.47 |
| Feb 24 2026 |
397 |
238.47 |
| Feb 17 2026 |
429 |
291.3 |
| Feb 17 2026 |
303 |
238.47 |
| Feb 17 2026 |
411 |
238.47 |
| Feb 10 2026 |
448 |
291.3 |
| Feb 10 2026 |
298 |
238.47 |
| Feb 10 2026 |
419 |
238.47 |
| Feb 03 2026 |
450 |
291.3 |
| Feb 03 2026 |
302 |
238.47 |
| Feb 03 2026 |
424 |
238.47 |
| Jan 27 2026 |
458 |
291.3 |
| Jan 27 2026 |
302 |
238.47 |
| Jan 27 2026 |
426 |
238.47 |
| Jan 20 2026 |
462 |
291.3 |
| Jan 20 2026 |
304 |
238.47 |
| Jan 20 2026 |
430 |
238.47 |
| Jan 13 2026 |
462 |
291.3 |
| Jan 13 2026 |
309 |
238.47 |
| Jan 13 2026 |
435 |
238.47 |
| Jan 06 2026 |
462 |
291.3 |
| Jan 06 2026 |
310 |
238.47 |
| Jan 06 2026 |
435 |
238.47 |
| Dec 30 2025 |
462 |
291.3 |
| Dec 30 2025 |
310 |
238.47 |
| Dec 30 2025 |
435 |
238.47 |
| Dec 23 2025 |
454 |
291.3 |
| Dec 23 2025 |
310 |
238.47 |
| Dec 23 2025 |
434 |
238.47 |
| Dec 16 2025 |
462 |
291.3 |
| Dec 16 2025 |
310 |
238.47 |
| Dec 16 2025 |
435 |
238.47 |
| Dec 09 2025 |
462 |
291.3 |
| Dec 09 2025 |
310 |
238.47 |
| Dec 09 2025 |
435 |
238.47 |
| Dec 02 2025 |
462 |
291.3 |
| Dec 02 2025 |
310 |
238.47 |
| Dec 02 2025 |
435 |
238.47 |
| Nov 25 2025 |
462 |
291.3 |
| Nov 25 2025 |
310 |
238.47 |
| Nov 25 2025 |
435 |
238.47 |
| Nov 18 2025 |
462 |
291.3 |
| Nov 18 2025 |
310 |
238.47 |
| Nov 18 2025 |
435 |
238.47 |
| Nov 11 2025 |
462 |
291.3 |
| Nov 11 2025 |
310 |
238.47 |
| Nov 11 2025 |
435 |
238.47 |
| Nov 04 2025 |
462 |
291.3 |
| Nov 04 2025 |
310 |
238.47 |
| Nov 04 2025 |
435 |
238.47 |
| Oct 28 2025 |
464 |
291.3 |
| Oct 28 2025 |
310 |
238.47 |
| Oct 28 2025 |
436 |
238.47 |
| Oct 21 2025 |
464 |
291.3 |
| Oct 21 2025 |
310 |
238.47 |
| Oct 21 2025 |
436 |
238.47 |
| Oct 14 2025 |
464 |
291.3 |
| Oct 14 2025 |
310 |
238.47 |
| Oct 14 2025 |
436 |
238.47 |
| Oct 07 2025 |
463 |
291.3 |
| Oct 07 2025 |
310 |
238.47 |
| Oct 07 2025 |
436 |
238.47 |
| Sep 30 2025 |
463 |
291.3 |
| Sep 30 2025 |
312 |
238.47 |
| Sep 30 2025 |
437 |
238.47 |
| Sep 23 2025 |
461 |
291.3 |
| Sep 23 2025 |
314 |
238.47 |
| Sep 23 2025 |
440 |
238.47 |
| Sep 16 2025 |
464 |
291.3 |
| Sep 16 2025 |
317 |
238.47 |
| Sep 16 2025 |
436 |
238.47 |
| Sep 09 2025 |
461 |
291.3 |
| Sep 09 2025 |
315 |
238.47 |
| Sep 09 2025 |
428 |
238.47 |
| Sep 02 2025 |
452 |
291.3 |
| Sep 02 2025 |
433 |
247.48 |
| Sep 02 2025 |
561 |
247.48 |
| Aug 26 2025 |
442 |
291.3 |
| Aug 26 2025 |
464 |
247.46 |
| Aug 26 2025 |
597 |
247.46 |
| Aug 19 2025 |
447 |
291.3 |
| Aug 19 2025 |
462 |
247.46 |
| Aug 19 2025 |
597 |
247.46 |
| Aug 12 2025 |
446 |
291.3 |
| Aug 12 2025 |
453 |
247.46 |
| Aug 12 2025 |
596 |
247.46 |
| Aug 05 2025 |
371 |
284.43 |
| Aug 05 2025 |
454 |
247.46 |
| Aug 05 2025 |
593 |
247.46 |
| Jul 29 2025 |
364 |
284.43 |
| Jul 29 2025 |
439 |
247.46 |
| Jul 29 2025 |
594 |
247.46 |
| Jul 22 2025 |
366 |
284.43 |
| Jul 22 2025 |
377 |
242.09 |
| Jul 22 2025 |
507 |
242.09 |
| Jul 15 2025 |
375 |
284.43 |
| Jul 15 2025 |
377 |
242.09 |
| Jul 15 2025 |
517 |
242.09 |
| Jul 08 2025 |
367 |
284.43 |
| Jul 08 2025 |
385 |
242.09 |
| Jul 08 2025 |
532 |
242.09 |
| Jul 01 2025 |
365 |
284.43 |
| Jul 01 2025 |
392 |
242.09 |
| Jul 01 2025 |
533 |
242.09 |
| Jun 24 2025 |
365 |
284.43 |
| Jun 24 2025 |
381 |
242.09 |
| Jun 24 2025 |
538 |
242.09 |
| Jun 17 2025 |
300 |
278.24 |
| Jun 17 2025 |
386 |
242.09 |
| Jun 17 2025 |
542 |
242.09 |
| Jun 10 2025 |
303 |
278.24 |
| Jun 10 2025 |
367 |
241.3 |
| Jun 10 2025 |
517 |
241.3 |
| Jun 03 2025 |
285 |
278.24 |
| Jun 03 2025 |
369 |
241.3 |
| Jun 03 2025 |
507 |
241.3 |
| May 27 2025 |
277 |
278.24 |
| May 27 2025 |
374 |
241.3 |
| May 27 2025 |
525 |
241.3 |
| May 20 2025 |
292 |
278.24 |
| May 20 2025 |
390 |
241.3 |
| May 20 2025 |
556 |
241.3 |
| May 13 2025 |
292 |
278.24 |
| May 13 2025 |
395 |
241.3 |
| May 13 2025 |
562 |
241.3 |
| May 06 2025 |
258 |
277.33 |
| May 06 2025 |
400 |
241.3 |
| May 06 2025 |
562 |
241.3 |
| Apr 29 2025 |
294 |
277.33 |
| Apr 29 2025 |
418 |
241.3 |
| Apr 29 2025 |
604 |
241.3 |
| Apr 22 2025 |
315 |
277.33 |
| Apr 22 2025 |
438 |
241.3 |
| Apr 22 2025 |
636 |
241.3 |
| Apr 15 2025 |
300 |
277.33 |
| Apr 15 2025 |
438 |
241.3 |
| Apr 15 2025 |
631 |
241.3 |
| Apr 08 2025 |
330 |
277.33 |
| Apr 08 2025 |
458 |
241.3 |
| Apr 08 2025 |
694 |
241.3 |
| Apr 01 2025 |
337 |
277.33 |
| Apr 01 2025 |
458 |
241.3 |
| Apr 01 2025 |
705 |
241.3 |
| Mar 25 2025 |
324 |
277.33 |
| Mar 25 2025 |
460 |
241.3 |
| Mar 25 2025 |
703 |
241.3 |
| Mar 18 2025 |
335 |
277.33 |
| Mar 18 2025 |
470 |
241.3 |
| Mar 18 2025 |
723 |
241.3 |
| Mar 11 2025 |
338 |
277.33 |
| Mar 11 2025 |
479 |
241.3 |
| Mar 11 2025 |
735 |
241.3 |
| Mar 04 2025 |
350 |
277.33 |
| Mar 04 2025 |
481 |
241.3 |
| Mar 04 2025 |
742 |
241.3 |
| Feb 25 2025 |
356 |
278.91 |
| Feb 25 2025 |
472 |
241.3 |
| Feb 25 2025 |
741 |
241.3 |
| Feb 18 2025 |
357 |
278.91 |
| Feb 18 2025 |
472 |
241.3 |
| Feb 18 2025 |
760 |
241.3 |
| Feb 11 2025 |
369 |
278.91 |
| Feb 11 2025 |
479 |
241.3 |
| Feb 11 2025 |
761 |
241.3 |
| Feb 04 2025 |
363 |
278.91 |
| Feb 04 2025 |
482 |
241.3 |
| Feb 04 2025 |
762 |
241.3 |
| Jan 29 2025 |
363 |
278.91 |
| Jan 29 2025 |
481 |
241.3 |
| Jan 29 2025 |
764 |
241.3 |
| Jan 22 2025 |
368 |
278.91 |
| Jan 22 2025 |
481 |
241.3 |
| Jan 22 2025 |
763 |
241.3 |
| Jan 15 2025 |
370 |
278.91 |
| Jan 15 2025 |
483 |
241.3 |
| Jan 15 2025 |
764 |
241.3 |
| Jan 08 2025 |
370 |
278.91 |
| Jan 08 2025 |
480 |
241.3 |
| Jan 08 2025 |
761 |
241.3 |
| Jan 01 2025 |
370 |
278.91 |
| Jan 01 2025 |
480 |
241.3 |
| Jan 01 2025 |
761 |
241.3 |
| Dec 25 2024 |
370 |
278.91 |
| Dec 25 2024 |
479 |
241.3 |
| Dec 25 2024 |
760 |
241.3 |
| Dec 18 2024 |
370 |
278.91 |
| Dec 18 2024 |
479 |
241.3 |
| Dec 18 2024 |
760 |
241.3 |
| Dec 11 2024 |
370 |
278.91 |
| Dec 11 2024 |
478 |
241.3 |
| Dec 11 2024 |
760 |
241.3 |
| Dec 04 2024 |
370 |
278.91 |
| Dec 04 2024 |
478 |
241.3 |
| Dec 04 2024 |
760 |
241.3 |
| Nov 27 2024 |
370 |
278.91 |
| Nov 27 2024 |
478 |
241.3 |
| Nov 27 2024 |
760 |
241.3 |
| Nov 20 2024 |
370 |
278.91 |
| Nov 20 2024 |
478 |
241.3 |
| Nov 20 2024 |
760 |
241.3 |
| Nov 13 2024 |
370 |
278.91 |
| Nov 13 2024 |
478 |
241.3 |
| Nov 13 2024 |
760 |
241.3 |
| Nov 06 2024 |
375 |
278.91 |
| Nov 06 2024 |
478 |
241.3 |
| Nov 06 2024 |
761 |
241.3 |
| Oct 30 2024 |
375 |
278.91 |
| Oct 30 2024 |
476 |
241.3 |
| Oct 30 2024 |
760 |
241.3 |
| Oct 23 2024 |
375 |
278.91 |
| Oct 23 2024 |
476 |
241.3 |
| Oct 23 2024 |
784 |
241.3 |
| Oct 16 2024 |
374 |
278.91 |
| Oct 16 2024 |
476 |
241.3 |
| Oct 16 2024 |
784 |
241.3 |
| Oct 09 2024 |
373 |
278.91 |
| Oct 09 2024 |
473 |
241.3 |
| Oct 09 2024 |
778 |
241.3 |
| Oct 02 2024 |
371 |
278.91 |
| Oct 02 2024 |
473 |
241.3 |
| Oct 02 2024 |
779 |
241.3 |
| Sep 25 2024 |
367 |
278.91 |
| Sep 25 2024 |
469 |
241.3 |
| Sep 25 2024 |
783 |
241.3 |
| Sep 18 2024 |
370 |
278.91 |
| Sep 18 2024 |
465 |
241.3 |
| Sep 18 2024 |
780 |
241.3 |
| Sep 11 2024 |
369 |
278.91 |
| Sep 11 2024 |
456 |
241.3 |
| Sep 11 2024 |
781 |
241.3 |
| Sep 04 2024 |
365 |
278.91 |
| Sep 04 2024 |
748 |
257.72 |
| Sep 04 2024 |
1020 |
252.26 |
| Aug 28 2024 |
368 |
278.91 |
| Aug 28 2024 |
354 |
235.72 |
| Aug 28 2024 |
726 |
235.72 |
| Aug 21 2024 |
364 |
278.91 |
| Aug 21 2024 |
293 |
229.13 |
| Aug 21 2024 |
624 |
229.13 |
| Aug 14 2024 |
367 |
278.91 |
| Aug 14 2024 |
283 |
229.13 |
| Aug 14 2024 |
618 |
229.13 |
| Aug 07 2024 |
310 |
272.76 |
| Aug 07 2024 |
278 |
229.13 |
| Aug 07 2024 |
615 |
229.13 |
| Jul 31 2024 |
314 |
272.76 |
| Jul 31 2024 |
314 |
232.47 |
| Jul 31 2024 |
679 |
232.47 |
| Jul 24 2024 |
308 |
272.76 |
| Jul 24 2024 |
343 |
232.47 |
| Jul 24 2024 |
683 |
232.47 |
| Jul 17 2024 |
313 |
272.76 |
| Jul 17 2024 |
357 |
232.47 |
| Jul 17 2024 |
700 |
232.47 |
| Jul 10 2024 |
315 |
272.76 |
| Jul 10 2024 |
353 |
232.47 |
| Jul 10 2024 |
699 |
232.47 |
| Jul 03 2024 |
315 |
272.76 |
| Jul 03 2024 |
364 |
232.47 |
| Jul 03 2024 |
709 |
232.47 |
| Jun 26 2024 |
321 |
272.76 |
| Jun 26 2024 |
362 |
232.47 |
| Jun 26 2024 |
691 |
232.47 |
| Jun 19 2024 |
483 |
287.34 |
| Jun 19 2024 |
396 |
232.56 |
| Jun 19 2024 |
710 |
232.56 |
| Jun 12 2024 |
493 |
287.34 |
| Jun 12 2024 |
449 |
236.34 |
| Jun 12 2024 |
725 |
232.88 |
| Jun 05 2024 |
492 |
287.34 |
| Jun 05 2024 |
435 |
234.14 |
| Jun 05 2024 |
767 |
232.88 |
| May 29 2024 |
520 |
287.34 |
| May 29 2024 |
438 |
234.14 |
| May 29 2024 |
775 |
232.88 |
| May 22 2024 |
508 |
287.34 |
| May 22 2024 |
442 |
234.14 |
| May 22 2024 |
778 |
232.88 |
| May 15 2024 |
470 |
287.34 |
| May 15 2024 |
392 |
234.14 |
| May 15 2024 |
817 |
246.07 |
| May 08 2024 |
607 |
299.61 |
| May 08 2024 |
367 |
234.14 |
| May 08 2024 |
625 |
236.34 |
| May 01 2024 |
394 |
281.64 |
| May 01 2024 |
380 |
234.14 |
| May 01 2024 |
597 |
232.88 |
| Apr 24 2024 |
249 |
242.3 |
| Apr 24 2024 |
637 |
234.14 |
| Apr 24 2024 |
904 |
232.88 |
| Apr 17 2024 |
360 |
242.3 |
| Apr 17 2024 |
645 |
234.14 |
| Apr 17 2024 |
1033 |
232.88 |
| Apr 10 2024 |
370 |
242.3 |
| Apr 10 2024 |
648 |
234.14 |
| Apr 10 2024 |
1032 |
232.88 |
| Apr 03 2024 |
378 |
242.3 |
| Apr 03 2024 |
649 |
234.14 |
| Apr 03 2024 |
1052 |
232.88 |
| Mar 27 2024 |
388 |
242.3 |
| Mar 27 2024 |
661 |
234.14 |
| Mar 27 2024 |
1075 |
232.88 |
| Mar 21 2024 |
396 |
242.3 |
| Mar 21 2024 |
655 |
234.14 |
| Mar 21 2024 |
1065 |
232.88 |
| Mar 14 2024 |
390 |
242.3 |
| Mar 14 2024 |
658 |
234.14 |
| Mar 14 2024 |
1079 |
232.88 |
| Mar 07 2024 |
398 |
242.3 |
| Mar 07 2024 |
660 |
234.14 |
| Mar 07 2024 |
1081 |
232.88 |
| Feb 29 2024 |
406 |
242.3 |
| Feb 29 2024 |
660 |
234.14 |
| Feb 29 2024 |
1088 |
232.88 |
| Feb 22 2024 |
412 |
242.3 |
| Feb 22 2024 |
662 |
234.14 |
| Feb 22 2024 |
1092 |
232.88 |
| Feb 15 2024 |
416 |
242.3 |
| Feb 15 2024 |
666 |
234.14 |
| Feb 15 2024 |
1061 |
232.88 |
| Feb 08 2024 |
401 |
242.3 |
| Feb 08 2024 |
662 |
234.14 |
| Feb 08 2024 |
1042 |
232.88 |
| Feb 01 2024 |
330 |
242.3 |
| Feb 01 2024 |
695 |
234.14 |
| Feb 01 2024 |
998 |
232.88 |
| Jan 25 2024 |
334 |
242.3 |
| Jan 25 2024 |
695 |
234.14 |
| Jan 25 2024 |
1000 |
232.88 |
| Jan 18 2024 |
334 |
242.3 |
| Jan 18 2024 |
693 |
234.14 |
| Jan 18 2024 |
1002 |
232.88 |
| Jan 11 2024 |
334 |
242.3 |
| Jan 11 2024 |
693 |
234.14 |
| Jan 11 2024 |
1001 |
232.88 |
| Jan 04 2024 |
334 |
242.3 |
| Jan 04 2024 |
693 |
234.14 |
| Jan 04 2024 |
1001 |
232.88 |
| Dec 28 2023 |
334 |
242.3 |
| Dec 28 2023 |
694 |
234.14 |
| Dec 28 2023 |
1002 |
232.88 |
| Dec 21 2023 |
334 |
242.3 |
| Dec 21 2023 |
694 |
234.14 |
| Dec 21 2023 |
1002 |
232.88 |
| Dec 14 2023 |
334 |
242.3 |
| Dec 14 2023 |
694 |
234.14 |
| Dec 14 2023 |
1002 |
232.88 |
| Dec 07 2023 |
334 |
242.3 |
| Dec 07 2023 |
694 |
234.14 |
| Dec 07 2023 |
1002 |
232.88 |
| Nov 30 2023 |
334 |
242.3 |
| Nov 30 2023 |
693 |
234.14 |
| Nov 30 2023 |
1003 |
232.88 |
| Nov 23 2023 |
334 |
242.3 |
| Nov 23 2023 |
693 |
234.14 |
| Nov 23 2023 |
998 |
232.88 |
| Nov 16 2023 |
334 |
242.3 |
| Nov 16 2023 |
693 |
234.14 |
| Nov 16 2023 |
1000 |
232.88 |
| Nov 09 2023 |
334 |
242.3 |
| Nov 09 2023 |
695 |
234.14 |
| Nov 09 2023 |
989 |
232.88 |
| Nov 02 2023 |
334 |
242.3 |
| Nov 02 2023 |
695 |
234.14 |
| Nov 02 2023 |
989 |
232.88 |
| Oct 26 2023 |
334 |
242.3 |
| Oct 26 2023 |
699 |
234.14 |
| Oct 26 2023 |
995 |
232.88 |
| Oct 19 2023 |
334 |
242.3 |
| Oct 19 2023 |
699 |
234.14 |
| Oct 19 2023 |
989 |
232.88 |
| Oct 12 2023 |
335 |
242.3 |
| Oct 12 2023 |
699 |
234.14 |
| Oct 12 2023 |
988 |
232.88 |
| Oct 05 2023 |
335 |
242.3 |
| Oct 05 2023 |
698 |
234.14 |
| Oct 05 2023 |
981 |
232.88 |
| Sep 28 2023 |
336 |
242.3 |
| Sep 28 2023 |
700 |
234.14 |
| Sep 28 2023 |
983 |
232.88 |
| Sep 21 2023 |
336 |
242.3 |
| Sep 21 2023 |
702 |
234.14 |
| Sep 21 2023 |
986 |
232.88 |
| Sep 14 2023 |
353 |
242.3 |
| Sep 14 2023 |
701 |
234.14 |
| Sep 14 2023 |
990 |
232.88 |
| Sep 07 2023 |
356 |
242.3 |
| Sep 07 2023 |
824 |
238.68 |
| Sep 07 2023 |
1504 |
252.49 |
| Aug 31 2023 |
374 |
242.3 |
| Aug 31 2023 |
905 |
241.66 |
| Aug 31 2023 |
1438 |
250.6 |
| Aug 24 2023 |
387 |
242.3 |
| Aug 24 2023 |
914 |
241.66 |
| Aug 24 2023 |
1454 |
250.6 |
| Aug 17 2023 |
362 |
239.61 |
| Aug 17 2023 |
934 |
241.66 |
| Aug 17 2023 |
1449 |
249.29 |
| Aug 10 2023 |
366 |
239.61 |
| Aug 10 2023 |
953 |
241.66 |
| Aug 10 2023 |
1459 |
249.29 |
| Aug 03 2023 |
382 |
239.61 |
| Aug 03 2023 |
953 |
241.66 |
| Aug 03 2023 |
1463 |
249.29 |
| Jul 27 2023 |
394 |
239.61 |
| Jul 27 2023 |
964 |
241.66 |
| Jul 27 2023 |
1465 |
249.29 |
| Jul 20 2023 |
405 |
239.61 |
| Jul 20 2023 |
992 |
241.66 |
| Jul 20 2023 |
1457 |
249.29 |
| Jul 13 2023 |
414 |
239.61 |
| Jul 13 2023 |
1017 |
241.66 |
| Jul 13 2023 |
1476 |
249.29 |
| Jul 06 2023 |
432 |
239.61 |
| Jul 06 2023 |
1032 |
241.66 |
| Jul 06 2023 |
1498 |
249.29 |
| Jun 29 2023 |
438 |
239.61 |
| Jun 29 2023 |
1023 |
241.66 |
| Jun 29 2023 |
1492 |
249.29 |
| Jun 22 2023 |
437 |
239.61 |
| Jun 22 2023 |
1057 |
241.66 |
| Jun 22 2023 |
1500 |
249.29 |
| Jun 15 2023 |
481 |
239.61 |
| Jun 15 2023 |
1012 |
237.74 |
| Jun 15 2023 |
1425 |
243.22 |
| Jun 08 2023 |
496 |
239.61 |
| Jun 08 2023 |
1035 |
237.74 |
| Jun 08 2023 |
1454 |
243.22 |
| Jun 01 2023 |
494 |
239.61 |
| Jun 01 2023 |
911 |
231.19 |
| Jun 01 2023 |
1348 |
239.3 |
| May 25 2023 |
507 |
239.61 |
| May 25 2023 |
917 |
231.19 |
| May 25 2023 |
1367 |
239.3 |
| May 18 2023 |
507 |
239.61 |
| May 18 2023 |
929 |
231.19 |
| May 18 2023 |
1387 |
239.3 |
| May 11 2023 |
511 |
240.54 |
| May 11 2023 |
937 |
231.19 |
| May 11 2023 |
1283 |
235.49 |
| May 04 2023 |
505 |
240.54 |
| May 04 2023 |
946 |
231.19 |
| May 04 2023 |
1233 |
233.11 |
| Apr 27 2023 |
501 |
240.54 |
| Apr 27 2023 |
949 |
231.19 |
| Apr 27 2023 |
1245 |
233.11 |
| Apr 20 2023 |
512 |
240.54 |
| Apr 20 2023 |
859 |
225.68 |
| Apr 20 2023 |
1256 |
233.11 |
| Apr 13 2023 |
497 |
240.54 |
| Apr 13 2023 |
855 |
225.68 |
| Apr 13 2023 |
1261 |
233.11 |
| Apr 06 2023 |
503 |
241.03 |
| Apr 06 2023 |
861 |
225.68 |
| Apr 06 2023 |
1271 |
233.11 |
| Mar 30 2023 |
503 |
241.03 |
| Mar 30 2023 |
861 |
225.68 |
| Mar 30 2023 |
1290 |
233.11 |
| Mar 23 2023 |
505 |
241.03 |
| Mar 23 2023 |
867 |
225.68 |
| Mar 23 2023 |
1302 |
233.11 |
| Mar 16 2023 |
510 |
241.03 |
| Mar 16 2023 |
867 |
225.68 |
| Mar 16 2023 |
1307 |
233.11 |
| Mar 09 2023 |
568 |
245.65 |
| Mar 09 2023 |
869 |
225.68 |
| Mar 09 2023 |
1213 |
229.18 |
| Mar 02 2023 |
568 |
245.65 |
| Mar 02 2023 |
867 |
225.68 |
| Mar 02 2023 |
1222 |
229.18 |
| Feb 23 2023 |
568 |
245.65 |
| Feb 23 2023 |
868 |
225.68 |
| Feb 23 2023 |
1222 |
229.18 |
| Feb 16 2023 |
562 |
245.65 |
| Feb 16 2023 |
871 |
225.68 |
| Feb 16 2023 |
1211 |
229.18 |
| Feb 09 2023 |
562 |
245.65 |
| Feb 09 2023 |
871 |
225.68 |
| Feb 09 2023 |
1212 |
229.18 |
| Feb 02 2023 |
560 |
245.65 |
| Feb 02 2023 |
876 |
225.68 |
| Feb 02 2023 |
1220 |
229.18 |
| Jan 26 2023 |
560 |
245.65 |
| Jan 26 2023 |
876 |
225.68 |
| Jan 26 2023 |
1220 |
229.18 |
| Jan 19 2023 |
560 |
245.65 |
| Jan 19 2023 |
873 |
225.68 |
| Jan 19 2023 |
1220 |
229.18 |
| Jan 12 2023 |
560 |
245.65 |
| Jan 12 2023 |
874 |
225.68 |
| Jan 12 2023 |
1221 |
229.18 |
| Jan 05 2023 |
560 |
245.65 |
| Jan 05 2023 |
874 |
225.68 |
| Jan 05 2023 |
1221 |
229.18 |
| Dec 29 2022 |
560 |
245.65 |
| Dec 29 2022 |
874 |
225.68 |
| Dec 29 2022 |
1221 |
229.18 |
| Dec 22 2022 |
560 |
245.65 |
| Dec 22 2022 |
874 |
225.68 |
| Dec 22 2022 |
1221 |
229.18 |
| Dec 15 2022 |
560 |
245.65 |
| Dec 15 2022 |
874 |
225.68 |
| Dec 15 2022 |
1221 |
229.18 |
| Dec 08 2022 |
560 |
245.65 |
| Dec 08 2022 |
874 |
225.68 |
| Dec 08 2022 |
1222 |
229.18 |
| Dec 01 2022 |
560 |
245.65 |
| Dec 01 2022 |
874 |
225.68 |
| Dec 01 2022 |
1222 |
229.18 |
| Nov 24 2022 |
560 |
245.65 |
| Nov 24 2022 |
874 |
225.68 |
| Nov 24 2022 |
1222 |
229.18 |
| Nov 17 2022 |
561 |
245.65 |
| Nov 17 2022 |
873 |
225.68 |
| Nov 17 2022 |
1225 |
229.18 |
| Nov 10 2022 |
562 |
245.65 |
| Nov 10 2022 |
872 |
225.68 |
| Nov 10 2022 |
1226 |
229.18 |
| Nov 03 2022 |
562 |
245.65 |
| Nov 03 2022 |
870 |
225.68 |
| Nov 03 2022 |
1220 |
229.18 |
| Oct 27 2022 |
562 |
245.65 |
| Oct 27 2022 |
873 |
225.68 |
| Oct 27 2022 |
1220 |
229.18 |
| Oct 20 2022 |
562 |
245.65 |
| Oct 20 2022 |
873 |
225.68 |
| Oct 20 2022 |
1219 |
229.18 |
| Oct 13 2022 |
563 |
245.65 |
| Oct 13 2022 |
873 |
225.68 |
| Oct 13 2022 |
1218 |
229.18 |
| Oct 06 2022 |
563 |
245.65 |
| Oct 06 2022 |
874 |
225.68 |
| Oct 06 2022 |
1219 |
229.18 |
| Sep 29 2022 |
563 |
245.65 |
| Sep 29 2022 |
873 |
225.68 |
| Sep 29 2022 |
1220 |
229.18 |
| Sep 22 2022 |
564 |
245.65 |
| Sep 22 2022 |
870 |
225.68 |
| Sep 22 2022 |
1220 |
229.18 |
| Sep 15 2022 |
564 |
245.65 |
| Sep 15 2022 |
867 |
225.68 |
| Sep 15 2022 |
1218 |
229.18 |
| Sep 08 2022 |
565 |
245.65 |
| Sep 08 2022 |
868 |
225.68 |
| Sep 08 2022 |
1221 |
229.18 |
| Sep 01 2022 |
646 |
254.35 |
| Sep 01 2022 |
1003 |
234.2 |
| Sep 01 2022 |
1252 |
232.67 |
| Aug 25 2022 |
644 |
254.35 |
| Aug 25 2022 |
1005 |
234.2 |
| Aug 25 2022 |
1261 |
232.67 |
| Aug 18 2022 |
644 |
254.35 |
| Aug 18 2022 |
1003 |
234.2 |
| Aug 18 2022 |
1258 |
232.67 |
| Aug 11 2022 |
640 |
254.35 |
| Aug 11 2022 |
1002 |
234.2 |
| Aug 11 2022 |
1266 |
232.67 |
| Aug 04 2022 |
637 |
254.35 |
| Aug 04 2022 |
1002 |
233.89 |
| Aug 04 2022 |
1253 |
232.36 |
| Jul 28 2022 |
639 |
254.35 |
| Jul 28 2022 |
876 |
225.36 |
| Jul 28 2022 |
1424 |
240.7 |
| Jul 21 2022 |
635 |
254.35 |
| Jul 21 2022 |
881 |
225.36 |
| Jul 21 2022 |
1417 |
240.7 |
| Jul 14 2022 |
634 |
254.35 |
| Jul 14 2022 |
884 |
225.36 |
| Jul 14 2022 |
1424 |
240.7 |
| Jul 07 2022 |
625 |
254.35 |
| Jul 07 2022 |
876 |
225.36 |
| Jul 07 2022 |
1424 |
240.7 |
| Jun 30 2022 |
620 |
254.35 |
| Jun 30 2022 |
882 |
225.36 |
| Jun 30 2022 |
1426 |
240.7 |
| Jun 23 2022 |
623 |
254.35 |
| Jun 23 2022 |
887 |
225.36 |
| Jun 23 2022 |
1435 |
240.7 |
| Jun 16 2022 |
625 |
254.35 |
| Jun 16 2022 |
844 |
223.61 |
| Jun 16 2022 |
1575 |
249.67 |
| Jun 09 2022 |
623 |
254.35 |
| Jun 09 2022 |
841 |
223.61 |
| Jun 09 2022 |
1554 |
249.67 |
| Jun 02 2022 |
918 |
284.58 |
| Jun 02 2022 |
630 |
206.62 |
| Jun 02 2022 |
1079 |
222.71 |
| May 26 2022 |
675 |
300.28 |
| May 26 2022 |
627 |
206.62 |
| May 26 2022 |
1158 |
229.22 |
| May 19 2022 |
694 |
300.28 |
| May 19 2022 |
628 |
206.62 |
| May 19 2022 |
1154 |
229.22 |
| May 12 2022 |
699 |
300.28 |
| May 12 2022 |
631 |
206.62 |
| May 12 2022 |
1154 |
229.22 |
| May 05 2022 |
649 |
300.28 |
| May 05 2022 |
618 |
206.62 |
| May 05 2022 |
1137 |
229.22 |
| Apr 28 2022 |
722 |
300.28 |
| Apr 28 2022 |
639 |
206.62 |
| Apr 28 2022 |
1105 |
226.22 |
| Apr 21 2022 |
511 |
283.94 |
| Apr 21 2022 |
625 |
206.62 |
| Apr 21 2022 |
802 |
206.62 |
| Apr 14 2022 |
515 |
283.94 |
| Apr 14 2022 |
634 |
206.62 |
| Apr 14 2022 |
820 |
206.62 |
| Apr 07 2022 |
523 |
283.94 |
| Apr 07 2022 |
651 |
208.93 |
| Apr 07 2022 |
849 |
208.93 |
| Mar 31 2022 |
526 |
283.94 |
| Mar 31 2022 |
651 |
208.93 |
| Mar 31 2022 |
850 |
208.93 |
| Mar 24 2022 |
637 |
208.93 |
| Mar 24 2022 |
863 |
208.93 |
| Mar 17 2022 |
631 |
208.93 |
| Mar 17 2022 |
866 |
208.93 |
| Mar 10 2022 |
629 |
208.93 |
| Mar 10 2022 |
854 |
208.93 |
| Mar 03 2022 |
625 |
208.93 |
| Mar 03 2022 |
850 |
208.93 |
| Feb 24 2022 |
619 |
208.93 |
| Feb 24 2022 |
827 |
208.93 |
| Feb 17 2022 |
590 |
208.93 |
| Feb 17 2022 |
822 |
208.93 |
| Feb 10 2022 |
587 |
208.93 |
| Feb 10 2022 |
820 |
208.93 |
| Feb 03 2022 |
583 |
208.93 |
| Feb 03 2022 |
818 |
208.93 |
| Jan 27 2022 |
583 |
208.93 |
| Jan 27 2022 |
818 |
208.93 |
| Jan 20 2022 |
583 |
208.93 |
| Jan 20 2022 |
818 |
208.93 |
| Jan 13 2022 |
583 |
208.93 |
| Jan 13 2022 |
818 |
208.93 |
| Jan 06 2022 |
583 |
208.93 |
| Jan 06 2022 |
818 |
208.93 |
| Dec 30 2021 |
583 |
208.93 |
| Dec 30 2021 |
818 |
208.93 |
| Dec 23 2021 |
583 |
208.93 |
| Dec 23 2021 |
818 |
208.93 |
| Dec 16 2021 |
583 |
208.93 |
| Dec 16 2021 |
818 |
208.93 |
| Dec 09 2021 |
583 |
208.93 |
| Dec 09 2021 |
818 |
208.93 |
| Dec 02 2021 |
583 |
208.93 |
| Dec 02 2021 |
818 |
208.93 |
| Nov 25 2021 |
583 |
208.93 |
| Nov 25 2021 |
818 |
208.93 |
| Nov 18 2021 |
583 |
208.93 |
| Nov 18 2021 |
818 |
208.93 |
| Nov 11 2021 |
583 |
208.93 |
| Nov 11 2021 |
818 |
208.93 |
| Nov 04 2021 |
583 |
208.93 |
| Nov 04 2021 |
825 |
208.93 |
| Oct 28 2021 |
583 |
208.93 |
| Oct 28 2021 |
825 |
208.93 |
| Oct 21 2021 |
583 |
208.93 |
| Oct 21 2021 |
825 |
208.93 |
| Oct 14 2021 |
583 |
208.93 |
| Oct 14 2021 |
825 |
208.93 |
| Oct 07 2021 |
583 |
208.93 |
| Oct 07 2021 |
825 |
208.93 |
| Sep 30 2021 |
761 |
233.35 |
| Sep 30 2021 |
1046 |
233.35 |
| Sep 23 2021 |
727 |
233.35 |
| Sep 23 2021 |
1023 |
233.35 |
| Sep 16 2021 |
704 |
233.35 |
| Sep 16 2021 |
965 |
233.35 |
| Sep 09 2021 |
940 |
258.38 |
| Sep 09 2021 |
1258 |
258.38 |
| Sep 02 2021 |
892 |
258.38 |
| Sep 02 2021 |
1193 |
258.38 |
| Aug 26 2021 |
852 |
258.38 |
| Aug 26 2021 |
1133 |
258.38 |
| Aug 19 2021 |
1799 |
343.27 |
| Aug 19 2021 |
2609 |
343.27 |
| Aug 12 2021 |
1776 |
343.27 |
| Aug 12 2021 |
2569 |
343.27 |
| Aug 05 2021 |
1427 |
325.82 |
| Aug 05 2021 |
2016 |
325.82 |
| Jul 29 2021 |
1367 |
325.82 |
| Jul 29 2021 |
1935 |
325.82 |
| Jul 22 2021 |
1773 |
355.03 |
| Jul 22 2021 |
2646 |
355.03 |
| Jul 15 2021 |
1713 |
355.03 |
| Jul 15 2021 |
2583 |
355.03 |
| Jul 08 2021 |
1694 |
355.03 |
| Jul 08 2021 |
2551 |
355.03 |
| Jul 01 2021 |
1643 |
355.03 |
| Jul 01 2021 |
2500 |
355.03 |
| Jun 24 2021 |
1597 |
355.03 |
| Jun 24 2021 |
2437 |
355.03 |
| Jun 17 2021 |
1063 |
336.04 |
| Jun 17 2021 |
1587 |
336.04 |
| Jun 10 2021 |
641 |
321.91 |
| Jun 10 2021 |
997 |
321.91 |
| Jun 03 2021 |
696 |
309.43 |
| May 27 2021 |
538 |
309.55 |
| May 27 2021 |
775 |
309.55 |
| May 07 2021 |
560 |
293.76 |
| Aug 07 2020 |
493 |
342.68 |
| Aug 07 2020 |
722 |
342.68 |
| Jul 31 2020 |
2009 |
397.12 |
| Jul 31 2020 |
3005 |
397.12 |
| Jul 24 2020 |
2190 |
397.12 |
| Jul 24 2020 |
3215 |
397.12 |
| Jul 17 2020 |
2393 |
397.12 |
| Jul 17 2020 |
3381 |
397.12 |
| Jul 10 2020 |
2592 |
397.12 |
| Jul 10 2020 |
3596 |
397.12 |
| Jul 03 2020 |
2614 |
397.12 |
| Jul 03 2020 |
3604 |
397.12 |
| Jun 26 2020 |
2837 |
397.12 |
| Jun 26 2020 |
3869 |
397.12 |
| Jun 19 2020 |
1733 |
371.78 |
| Jun 19 2020 |
2356 |
371.78 |
| Jun 12 2020 |
1332 |
359.67 |
| Jun 12 2020 |
1853 |
359.67 |
| Jun 05 2020 |
341 |
310.97 |
| Jun 05 2020 |
435 |
310.97 |
| May 29 2020 |
240 |
297.89 |
| May 29 2020 |
277 |
297.89 |
| May 22 2020 |
254 |
297.89 |
| May 22 2020 |
253 |
293.76 |
| May 15 2020 |
255 |
297.89 |
| May 15 2020 |
257 |
293.76 |
| May 08 2020 |
264 |
297.89 |
| May 08 2020 |
281 |
314.36 |
| May 08 2020 |
262 |
293.76 |
| May 01 2020 |
320 |
314.36 |
| May 01 2020 |
290 |
297.89 |
| May 01 2020 |
288 |
293.76 |
| Apr 24 2020 |
293 |
297.89 |
| Apr 24 2020 |
346 |
314.36 |
| Apr 24 2020 |
302 |
293.76 |
| Apr 17 2020 |
817 |
336.49 |
| Apr 17 2020 |
291 |
297.89 |
| Apr 17 2020 |
336 |
293.76 |
| Apr 10 2020 |
539 |
323.37 |
| Apr 10 2020 |
295 |
297.89 |
| Apr 10 2020 |
341 |
293.76 |
| Apr 03 2020 |
313 |
297.89 |
| Apr 03 2020 |
590 |
323.37 |
| Apr 03 2020 |
376 |
293.76 |
| Mar 27 2020 |
312 |
297.89 |
| Mar 27 2020 |
625 |
323.37 |
| Mar 27 2020 |
398 |
293.76 |
| Mar 20 2020 |
314 |
297.89 |
| Mar 20 2020 |
655 |
323.06 |
| Mar 20 2020 |
417 |
293.76 |
| Mar 13 2020 |
700 |
323.06 |
| Mar 13 2020 |
319 |
297.89 |
| Mar 13 2020 |
438 |
293.76 |
| Mar 06 2020 |
322 |
297.89 |
| Mar 06 2020 |
709 |
323.06 |
| Mar 06 2020 |
447 |
293.76 |
| Feb 28 2020 |
321 |
297.89 |
| Feb 28 2020 |
735 |
323.06 |
| Feb 28 2020 |
458 |
293.76 |
| Feb 21 2020 |
726 |
323.06 |
| Feb 21 2020 |
317 |
297.89 |
| Feb 21 2020 |
448 |
293.76 |
| Feb 14 2020 |
322 |
297.89 |
| Feb 14 2020 |
728 |
323.06 |
| Feb 14 2020 |
450 |
293.76 |
| Feb 07 2020 |
324 |
297.89 |
| Feb 07 2020 |
729 |
323.06 |
| Feb 07 2020 |
451 |
293.76 |
| Jan 31 2020 |
326 |
297.89 |
| Jan 31 2020 |
734 |
323.06 |
| Jan 31 2020 |
452 |
293.76 |
| Jan 24 2020 |
734 |
323.06 |
| Jan 24 2020 |
329 |
297.89 |
| Jan 24 2020 |
452 |
293.76 |
| Jan 17 2020 |
327 |
297.89 |
| Jan 17 2020 |
735 |
323.06 |
| Jan 17 2020 |
450 |
293.76 |
| Jan 10 2020 |
327 |
297.89 |
| Jan 10 2020 |
735 |
323.06 |
| Jan 10 2020 |
450 |
293.76 |
| Jan 03 2020 |
327 |
297.89 |
| Jan 03 2020 |
736 |
323.06 |
| Jan 03 2020 |
451 |
293.76 |
| Dec 27 2019 |
328 |
297.89 |
| Dec 27 2019 |
736 |
323.06 |
| Dec 27 2019 |
452 |
293.76 |
| Dec 20 2019 |
328 |
297.89 |
| Dec 20 2019 |
736 |
323.06 |
| Dec 20 2019 |
452 |
293.76 |
| Dec 13 2019 |
328 |
297.89 |
| Dec 13 2019 |
736 |
323.06 |
| Dec 13 2019 |
452 |
293.76 |
| Dec 06 2019 |
736 |
323.06 |
| Dec 06 2019 |
329 |
297.89 |
| Dec 06 2019 |
452 |
293.76 |
| Nov 29 2019 |
330 |
297.89 |
| Nov 29 2019 |
736 |
323.06 |
| Nov 29 2019 |
453 |
293.76 |
| Nov 22 2019 |
330 |
297.89 |
| Nov 22 2019 |
736 |
323.06 |
| Nov 22 2019 |
453 |
293.76 |
| Nov 15 2019 |
736 |
323.06 |
| Nov 15 2019 |
330 |
297.89 |
| Nov 15 2019 |
453 |
293.76 |
| Nov 08 2019 |
330 |
297.89 |
| Nov 08 2019 |
736 |
323.06 |
| Nov 08 2019 |
452 |
293.76 |
| Nov 01 2019 |
724 |
323.06 |
| Nov 01 2019 |
331 |
297.89 |
| Nov 01 2019 |
451 |
293.76 |
| Oct 25 2019 |
724 |
323.06 |
| Oct 25 2019 |
331 |
297.89 |
| Oct 25 2019 |
451 |
293.76 |
| Oct 18 2019 |
331 |
297.89 |
| Oct 18 2019 |
724 |
323.06 |
| Oct 18 2019 |
451 |
293.76 |
| Oct 11 2019 |
331 |
297.89 |
| Oct 11 2019 |
724 |
323.06 |
| Oct 11 2019 |
451 |
293.76 |
| Oct 04 2019 |
331 |
297.89 |
| Oct 04 2019 |
725 |
323.06 |
| Oct 04 2019 |
452 |
293.76 |
| Sep 27 2019 |
725 |
323.06 |
| Sep 27 2019 |
332 |
297.89 |
| Sep 27 2019 |
452 |
293.76 |
| Sep 20 2019 |
333 |
297.89 |
| Sep 20 2019 |
725 |
323.06 |
| Sep 20 2019 |
454 |
293.76 |
| Sep 13 2019 |
327 |
297.89 |
| Sep 13 2019 |
729 |
323.06 |
| Sep 13 2019 |
450 |
293.76 |
| Sep 06 2019 |
728 |
323.06 |
| Sep 06 2019 |
324 |
297.89 |
| Sep 06 2019 |
454 |
293.76 |
| Aug 30 2019 |
328 |
297.89 |
| Aug 30 2019 |
735 |
323.06 |
| Aug 30 2019 |
461 |
293.76 |
| Aug 23 2019 |
328 |
297.89 |
| Aug 23 2019 |
716 |
323.06 |
| Aug 23 2019 |
449 |
293.76 |
| Aug 16 2019 |
381 |
297.89 |
| Aug 16 2019 |
614 |
316.39 |
| Aug 16 2019 |
494 |
293.76 |
| Aug 09 2019 |
637 |
316.39 |
| Aug 09 2019 |
315 |
292.48 |
| Aug 09 2019 |
504 |
293.82 |
| Aug 02 2019 |
282 |
287.74 |
| Aug 02 2019 |
648 |
316.39 |
| Aug 02 2019 |
495 |
292.48 |
| Jul 26 2019 |
294 |
287.74 |
| Jul 26 2019 |
670 |
316.39 |
| Jul 26 2019 |
513 |
292.48 |
| Jul 19 2019 |
286 |
287.74 |
| Jul 19 2019 |
688 |
316.39 |
| Jul 19 2019 |
508 |
292.48 |
| Jul 12 2019 |
440 |
287.74 |
| Jul 12 2019 |
696 |
316.39 |
| Jul 12 2019 |
631 |
292.48 |
| Jul 05 2019 |
540 |
287.74 |
| Jul 05 2019 |
826 |
316.39 |
| Jul 05 2019 |
747 |
292.48 |
| Jun 28 2019 |
540 |
287.74 |
| Jun 28 2019 |
831 |
316.39 |
| Jun 28 2019 |
747 |
292.48 |
| Jun 21 2019 |
837 |
316.39 |
| Jun 21 2019 |
557 |
290.82 |
| Jun 21 2019 |
782 |
295.65 |
| Jun 14 2019 |
552 |
290.35 |
| Jun 14 2019 |
625 |
306.06 |
| Jun 14 2019 |
735 |
292.84 |
| Jun 07 2019 |
510 |
284.38 |
| Jun 07 2019 |
627 |
306.06 |
| Jun 07 2019 |
754 |
293.39 |
| May 31 2019 |
566 |
301.83 |
| May 31 2019 |
533 |
287.88 |
| May 31 2019 |
813 |
297.29 |
| May 24 2019 |
563 |
287.2 |
| May 24 2019 |
585 |
301.83 |
| May 24 2019 |
937 |
300.87 |
| May 17 2019 |
585 |
301.83 |
| May 17 2019 |
565 |
287.2 |
| May 17 2019 |
957 |
300.87 |
| May 10 2019 |
513 |
295.51 |
| May 10 2019 |
563 |
287.2 |
| May 10 2019 |
957 |
300.87 |
| May 03 2019 |
537 |
285.65 |
| May 03 2019 |
511 |
295.51 |
| May 03 2019 |
1077 |
304.93 |
| Apr 26 2019 |
550 |
285.65 |
| Apr 26 2019 |
459 |
288.24 |
| Apr 26 2019 |
852 |
295.68 |
| Apr 19 2019 |
558 |
285.65 |
| Apr 19 2019 |
374 |
285.26 |
| Apr 19 2019 |
821 |
295.68 |
| Apr 18 2019 |
379 |
285.26 |
| Apr 18 2019 |
559 |
285.65 |
| Apr 12 2019 |
561 |
285.65 |
| Apr 12 2019 |
357 |
283.46 |
| Apr 12 2019 |
752 |
290.87 |
| Apr 05 2019 |
498 |
279.65 |
| Apr 05 2019 |
340 |
283.46 |
| Apr 05 2019 |
737 |
290.9 |
| Mar 29 2019 |
500 |
279.65 |
| Mar 29 2019 |
346 |
283.46 |
| Mar 29 2019 |
742 |
290.61 |
| Mar 22 2019 |
347 |
283.46 |
| Mar 22 2019 |
468 |
275.74 |
| Mar 22 2019 |
670 |
285.68 |
| Mar 15 2019 |
472 |
275.74 |
| Mar 15 2019 |
322 |
277.32 |
| Mar 15 2019 |
689 |
285.68 |
| Mar 08 2019 |
469 |
275.74 |
| Mar 08 2019 |
323 |
277.32 |
| Mar 08 2019 |
685 |
285.68 |
| Mar 01 2019 |
470 |
275.74 |
| Mar 01 2019 |
326 |
277.32 |
| Mar 01 2019 |
690 |
285.68 |
| Feb 22 2019 |
324 |
277.32 |
| Feb 22 2019 |
470 |
275.74 |
| Feb 22 2019 |
687 |
285.68 |
| Feb 15 2019 |
473 |
275.74 |
| Feb 15 2019 |
324 |
277.32 |
| Feb 15 2019 |
689 |
285.68 |
| Feb 08 2019 |
478 |
275.74 |
| Feb 08 2019 |
323 |
277.32 |
| Feb 08 2019 |
694 |
285.68 |
| Feb 01 2019 |
479 |
275.74 |
| Feb 01 2019 |
324 |
277.32 |
| Feb 01 2019 |
696 |
285.68 |
| Jan 25 2019 |
477 |
275.74 |
| Jan 25 2019 |
326 |
277.32 |
| Jan 25 2019 |
696 |
285.68 |
| Jan 18 2019 |
477 |
275.74 |
| Jan 18 2019 |
326 |
277.32 |
| Jan 18 2019 |
697 |
285.68 |
| Jan 11 2019 |
477 |
275.74 |
| Jan 11 2019 |
326 |
277.32 |
| Jan 11 2019 |
697 |
285.68 |
| Jan 04 2019 |
326 |
277.32 |
| Jan 04 2019 |
477 |
275.74 |
| Jan 04 2019 |
697 |
285.68 |
| Dec 28 2018 |
477 |
275.74 |
| Dec 28 2018 |
326 |
277.32 |
| Dec 28 2018 |
697 |
285.68 |
| Dec 21 2018 |
477 |
275.74 |
| Dec 21 2018 |
326 |
277.32 |
| Dec 21 2018 |
697 |
285.68 |
| Dec 14 2018 |
326 |
277.32 |
| Dec 14 2018 |
477 |
275.74 |
| Dec 14 2018 |
697 |
285.68 |
| Dec 07 2018 |
477 |
275.74 |
| Dec 07 2018 |
326 |
277.32 |
| Dec 07 2018 |
697 |
285.68 |
| Nov 30 2018 |
326 |
277.32 |
| Nov 30 2018 |
477 |
275.74 |
| Nov 30 2018 |
697 |
285.68 |
| Nov 23 2018 |
326 |
277.32 |
| Nov 23 2018 |
477 |
275.74 |
| Nov 23 2018 |
697 |
285.68 |
| Nov 16 2018 |
477 |
275.74 |
| Nov 16 2018 |
326 |
277.32 |
| Nov 16 2018 |
697 |
285.68 |
| Nov 09 2018 |
477 |
275.74 |
| Nov 09 2018 |
326 |
277.32 |
| Nov 09 2018 |
697 |
285.68 |
| Nov 02 2018 |
477 |
275.74 |
| Nov 02 2018 |
326 |
277.32 |
| Nov 02 2018 |
695 |
285.68 |
| Oct 26 2018 |
326 |
277.32 |
| Oct 26 2018 |
477 |
275.74 |
| Oct 26 2018 |
695 |
285.68 |
| Oct 19 2018 |
477 |
275.74 |
| Oct 19 2018 |
326 |
277.32 |
| Oct 19 2018 |
696 |
285.68 |
| Oct 12 2018 |
478 |
275.74 |
| Oct 12 2018 |
323 |
277.32 |
| Oct 12 2018 |
693 |
285.68 |
| Oct 05 2018 |
323 |
277.32 |
| Oct 05 2018 |
478 |
275.74 |
| Oct 05 2018 |
693 |
285.68 |
| Sep 28 2018 |
478 |
275.74 |
| Sep 28 2018 |
321 |
277.32 |
| Sep 28 2018 |
689 |
285.68 |
| Sep 21 2018 |
476 |
275.74 |
| Sep 21 2018 |
321 |
277.32 |
| Sep 21 2018 |
687 |
285.68 |
| Sep 14 2018 |
477 |
275.74 |
| Sep 14 2018 |
323 |
277.32 |
| Sep 14 2018 |
685 |
285.68 |
| Sep 07 2018 |
326 |
277.32 |
| Sep 07 2018 |
485 |
275.74 |
| Sep 07 2018 |
696 |
285.68 |
| Aug 31 2018 |
329 |
277.32 |
| Aug 31 2018 |
487 |
275.74 |
| Aug 31 2018 |
700 |
285.68 |
| Aug 24 2018 |
280 |
277.32 |
| Aug 24 2018 |
442 |
275.74 |
| Aug 24 2018 |
656 |
285.68 |
| Aug 17 2018 |
441 |
275.74 |
| Aug 17 2018 |
284 |
277.32 |
| Aug 17 2018 |
656 |
285.68 |
| Aug 10 2018 |
387 |
267.26 |
| Aug 10 2018 |
354 |
277.32 |
| Aug 10 2018 |
660 |
280.05 |
| Aug 03 2018 |
389 |
267.26 |
| Aug 03 2018 |
365 |
277.32 |
| Aug 03 2018 |
635 |
276.5 |
| Jul 27 2018 |
390 |
267.26 |
| Jul 27 2018 |
370 |
277.32 |
| Jul 27 2018 |
602 |
272.3 |
| Jul 20 2018 |
394 |
267.26 |
| Jul 20 2018 |
374 |
277.32 |
| Jul 20 2018 |
616 |
272.3 |
| Jul 13 2018 |
382 |
277.64 |
| Jul 13 2018 |
278 |
267.26 |
| Jul 13 2018 |
454 |
264.21 |
| Jul 06 2018 |
122 |
267.26 |
| Jul 06 2018 |
251 |
277.63 |
| Jul 06 2018 |
249 |
264.21 |
| Jun 29 2018 |
253 |
277.63 |
| Jun 29 2018 |
126 |
267.26 |
| Jun 29 2018 |
248 |
264.21 |
| Jun 22 2018 |
137 |
267.26 |
| Jun 22 2018 |
267 |
277.63 |
| Jun 22 2018 |
262 |
264.21 |
| Jun 15 2018 |
270 |
277.63 |
| Jun 15 2018 |
136 |
266.44 |
| Jun 15 2018 |
269 |
264.21 |
| Jun 08 2018 |
134 |
264.89 |
| Jun 08 2018 |
269 |
277.63 |
| Jun 08 2018 |
292 |
265.86 |
| Jun 01 2018 |
375 |
277.63 |
| Jun 01 2018 |
138 |
264.89 |
| Jun 01 2018 |
338 |
265.86 |
| May 25 2018 |
168 |
265.19 |
| May 25 2018 |
337 |
272.93 |
| May 25 2018 |
349 |
265.86 |
| May 18 2018 |
383 |
277.63 |
| May 18 2018 |
171 |
265.19 |
| May 18 2018 |
396 |
269.26 |
| May 11 2018 |
169 |
265.19 |
| May 11 2018 |
401 |
279.68 |
| May 11 2018 |
338 |
264.42 |
| May 04 2018 |
198 |
269.45 |
| May 04 2018 |
417 |
279.68 |
| May 04 2018 |
604 |
279.68 |
| Apr 27 2018 |
188 |
269.45 |
| Apr 27 2018 |
452 |
281.52 |
| Apr 27 2018 |
653 |
281.91 |
| Apr 20 2018 |
201 |
269.45 |
| Apr 20 2018 |
606 |
292.7 |
| Apr 20 2018 |
581 |
278.05 |
| Apr 13 2018 |
207 |
269.45 |
| Apr 13 2018 |
596 |
291.61 |
| Apr 13 2018 |
515 |
275.04 |
| Apr 06 2018 |
211 |
269.45 |
| Apr 06 2018 |
352 |
272.51 |
| Apr 06 2018 |
518 |
275.04 |
| Mar 30 2018 |
226 |
269.45 |
| Mar 30 2018 |
368 |
272.51 |
| Mar 30 2018 |
524 |
275.04 |
| Mar 23 2018 |
371 |
272.51 |
| Mar 23 2018 |
231 |
269.45 |
| Mar 23 2018 |
435 |
269.8 |
| Mar 16 2018 |
515 |
284.27 |
| Mar 16 2018 |
229 |
269.45 |
| Mar 16 2018 |
572 |
276.55 |
| Mar 09 2018 |
236 |
269.45 |
| Mar 09 2018 |
527 |
284.27 |
| Mar 09 2018 |
598 |
276.55 |
| Mar 02 2018 |
235 |
269.45 |
| Mar 02 2018 |
531 |
284.27 |
| Mar 02 2018 |
704 |
276.55 |
| Feb 23 2018 |
545 |
284.27 |
| Feb 23 2018 |
235 |
269.45 |
| Feb 23 2018 |
709 |
276.55 |
| Feb 16 2018 |
239 |
269.45 |
| Feb 16 2018 |
556 |
284.27 |
| Feb 16 2018 |
716 |
276.55 |
| Feb 09 2018 |
239 |
269.45 |
| Feb 09 2018 |
558 |
284.27 |
| Feb 09 2018 |
717 |
276.55 |
| Feb 02 2018 |
245 |
269.45 |
| Feb 02 2018 |
563 |
284.27 |
| Feb 02 2018 |
725 |
276.55 |
| Jan 26 2018 |
243 |
269.45 |
| Jan 26 2018 |
562 |
284.27 |
| Jan 26 2018 |
724 |
276.55 |
| Jan 19 2018 |
243 |
269.45 |
| Jan 19 2018 |
562 |
284.27 |
| Jan 19 2018 |
724 |
276.55 |
| Jan 12 2018 |
245 |
269.45 |
| Jan 12 2018 |
562 |
284.27 |
| Jan 12 2018 |
726 |
276.55 |
| Jan 05 2018 |
562 |
284.27 |
| Jan 05 2018 |
246 |
269.45 |
| Jan 05 2018 |
728 |
276.55 |
| Dec 29 2017 |
246 |
269.45 |
| Dec 29 2017 |
562 |
284.27 |
| Dec 29 2017 |
728 |
276.55 |
| Dec 22 2017 |
246 |
269.45 |
| Dec 22 2017 |
562 |
284.27 |
| Dec 22 2017 |
728 |
276.55 |
| Dec 15 2017 |
562 |
284.27 |
| Dec 15 2017 |
246 |
269.45 |
| Dec 15 2017 |
727 |
276.55 |
| Dec 08 2017 |
562 |
284.27 |
| Dec 08 2017 |
246 |
269.45 |
| Dec 08 2017 |
727 |
276.55 |
| Dec 01 2017 |
246 |
269.45 |
| Dec 01 2017 |
562 |
284.27 |
| Dec 01 2017 |
727 |
276.55 |
| Nov 24 2017 |
562 |
284.27 |
| Nov 24 2017 |
246 |
269.45 |
| Nov 24 2017 |
727 |
276.55 |
| Nov 17 2017 |
562 |
284.27 |
| Nov 17 2017 |
246 |
269.45 |
| Nov 17 2017 |
727 |
276.55 |
| Nov 10 2017 |
246 |
269.45 |
| Nov 10 2017 |
562 |
284.27 |
| Nov 10 2017 |
727 |
276.55 |
| Nov 03 2017 |
246 |
269.45 |
| Nov 03 2017 |
562 |
284.27 |
| Nov 03 2017 |
727 |
276.55 |
| Oct 27 2017 |
565 |
284.27 |
| Oct 27 2017 |
246 |
269.45 |
| Oct 27 2017 |
728 |
276.55 |
| Oct 20 2017 |
246 |
269.45 |
| Oct 20 2017 |
563 |
284.27 |
| Oct 20 2017 |
728 |
276.55 |
| Oct 13 2017 |
246 |
269.45 |
| Oct 13 2017 |
563 |
284.27 |
| Oct 13 2017 |
728 |
276.55 |
| Oct 06 2017 |
246 |
269.45 |
| Oct 06 2017 |
564 |
284.27 |
| Oct 06 2017 |
728 |
276.55 |
| Sep 29 2017 |
564 |
284.27 |
| Sep 29 2017 |
247 |
269.45 |
| Sep 29 2017 |
729 |
276.55 |
| Sep 22 2017 |
248 |
269.45 |
| Sep 22 2017 |
572 |
284.27 |
| Sep 22 2017 |
734 |
276.55 |
| Sep 15 2017 |
254 |
269.45 |
| Sep 15 2017 |
573 |
284.27 |
| Sep 15 2017 |
740 |
276.55 |
| Sep 08 2017 |
570 |
284.27 |
| Sep 08 2017 |
265 |
269.45 |
| Sep 08 2017 |
753 |
276.55 |
| Sep 01 2017 |
273 |
269.45 |
| Sep 01 2017 |
516 |
284.27 |
| Sep 01 2017 |
696 |
276.55 |
| Aug 25 2017 |
275 |
269.45 |
| Aug 25 2017 |
551 |
284.27 |
| Aug 25 2017 |
614 |
273.26 |
| Aug 18 2017 |
277 |
269.45 |
| Aug 18 2017 |
554 |
284.27 |
| Aug 18 2017 |
627 |
273.26 |
| Aug 11 2017 |
276 |
269.45 |
| Aug 11 2017 |
572 |
284.27 |
| Aug 11 2017 |
647 |
273.26 |
| Aug 04 2017 |
284 |
269.45 |
| Aug 04 2017 |
577 |
284.27 |
| Aug 04 2017 |
647 |
273.26 |
| Jul 28 2017 |
284 |
269.45 |
| Jul 28 2017 |
590 |
284.27 |
| Jul 28 2017 |
654 |
273.26 |
| Jul 21 2017 |
605 |
284.27 |
| Jul 21 2017 |
319 |
269.45 |
| Jul 21 2017 |
583 |
269.45 |
| Jul 14 2017 |
326 |
269.45 |
| Jul 14 2017 |
611 |
284.27 |
| Jul 14 2017 |
584 |
269.45 |
| Jul 07 2017 |
323 |
269.45 |
| Jul 07 2017 |
610 |
284.27 |
| Jul 07 2017 |
587 |
269.45 |
| Jun 30 2017 |
610 |
284.27 |
| Jun 30 2017 |
324 |
269.45 |
| Jun 30 2017 |
595 |
269.45 |
| Jun 23 2017 |
637 |
284.27 |
| Jun 23 2017 |
546 |
269.45 |
| Jun 23 2017 |
576 |
269.45 |
| Jun 16 2017 |
473 |
262.11 |
| Jun 16 2017 |
642 |
284.27 |
| Jun 16 2017 |
672 |
272.67 |
| Jun 09 2017 |
530 |
284.27 |
| Jun 09 2017 |
388 |
255.42 |
| Jun 09 2017 |
670 |
275.24 |
| Jun 02 2017 |
617 |
284.27 |
| Jun 02 2017 |
396 |
255.42 |
| Jun 02 2017 |
637 |
270.5 |
| May 26 2017 |
399 |
255.42 |
| May 26 2017 |
398 |
271.51 |
| May 26 2017 |
628 |
270.5 |
| May 19 2017 |
281 |
241.7 |
| May 19 2017 |
411 |
271.51 |
| May 19 2017 |
648 |
271.35 |
| May 12 2017 |
416 |
271.51 |
| May 12 2017 |
297 |
241.7 |
| May 12 2017 |
651 |
271.35 |
| May 05 2017 |
290 |
239.63 |
| May 05 2017 |
425 |
271.51 |
| May 05 2017 |
438 |
255.23 |
| Apr 28 2017 |
264 |
239.63 |
| Apr 28 2017 |
481 |
273.92 |
| Apr 28 2017 |
277 |
240.64 |
| Apr 21 2017 |
274 |
239.63 |
| Apr 21 2017 |
4246 |
388.71 |
| Apr 21 2017 |
361 |
264.84 |
| Apr 21 2017 |
284 |
240.64 |
| Apr 14 2017 |
371 |
264.84 |
| Apr 14 2017 |
4374 |
388.71 |
| Apr 14 2017 |
272 |
239.63 |
| Apr 14 2017 |
284 |
240.64 |
| Apr 07 2017 |
276 |
239.63 |
| Apr 07 2017 |
4375 |
388.71 |
| Apr 07 2017 |
567 |
276.79 |
| Apr 07 2017 |
238 |
240.07 |
| Mar 31 2017 |
4503 |
388.71 |
| Mar 31 2017 |
290 |
239.63 |
| Mar 31 2017 |
433 |
269.25 |
| Mar 31 2017 |
259 |
240.07 |
| Mar 24 2017 |
428 |
269.25 |
| Mar 24 2017 |
4405 |
388.71 |
| Mar 24 2017 |
285 |
239.63 |
| Mar 24 2017 |
259 |
239.63 |
| Mar 17 2017 |
4456 |
388.71 |
| Mar 17 2017 |
286 |
239.63 |
| Mar 17 2017 |
433 |
269.25 |
| Mar 17 2017 |
259 |
239.63 |
| Mar 10 2017 |
291 |
239.63 |
| Mar 10 2017 |
4429 |
388.71 |
| Mar 10 2017 |
430 |
269.25 |
| Mar 10 2017 |
264 |
239.63 |
| Mar 03 2017 |
291 |
239.63 |
| Mar 03 2017 |
4427 |
388.71 |
| Mar 03 2017 |
430 |
269.25 |
| Mar 03 2017 |
268 |
239.63 |
| Feb 24 2017 |
4488 |
388.71 |
| Feb 24 2017 |
309 |
239.63 |
| Feb 24 2017 |
450 |
269.25 |
| Feb 24 2017 |
281 |
239.63 |
| Feb 17 2017 |
4411 |
388.71 |
| Feb 17 2017 |
278 |
239.63 |
| Feb 17 2017 |
455 |
269.25 |
| Feb 17 2017 |
282 |
239.63 |
| Feb 10 2017 |
277 |
239.63 |
| Feb 10 2017 |
4458 |
388.71 |
| Feb 10 2017 |
465 |
269.25 |
| Feb 10 2017 |
284 |
239.63 |
| Feb 03 2017 |
467 |
269.25 |
| Feb 03 2017 |
278 |
239.63 |
| Feb 03 2017 |
4451 |
388.71 |
| Feb 03 2017 |
286 |
239.63 |
| Jan 27 2017 |
4448 |
388.71 |
| Jan 27 2017 |
278 |
239.63 |
| Jan 27 2017 |
467 |
269.25 |
| Jan 27 2017 |
286 |
239.63 |
| Jan 20 2017 |
4449 |
388.71 |
| Jan 20 2017 |
277 |
239.63 |
| Jan 20 2017 |
468 |
269.25 |
| Jan 20 2017 |
285 |
239.63 |
| Jan 13 2017 |
468 |
269.25 |
| Jan 13 2017 |
4449 |
388.71 |
| Jan 13 2017 |
277 |
239.63 |
| Jan 13 2017 |
285 |
239.63 |
| Jan 06 2017 |
468 |
269.25 |
| Jan 06 2017 |
273 |
239.63 |
| Jan 06 2017 |
4449 |
388.71 |
| Jan 06 2017 |
284 |
239.63 |
| Dec 30 2016 |
274 |
239.63 |
| Dec 30 2016 |
4457 |
388.71 |
| Dec 30 2016 |
468 |
269.25 |
| Dec 30 2016 |
285 |
239.63 |
| Dec 23 2016 |
468 |
269.25 |
| Dec 23 2016 |
274 |
239.63 |
| Dec 23 2016 |
4457 |
388.71 |
| Dec 23 2016 |
285 |
239.63 |
| Dec 16 2016 |
468 |
269.25 |
| Dec 16 2016 |
4457 |
388.71 |
| Dec 16 2016 |
274 |
239.63 |
| Dec 16 2016 |
285 |
239.63 |
| Dec 09 2016 |
4458 |
388.71 |
| Dec 09 2016 |
274 |
239.63 |
| Dec 09 2016 |
468 |
269.25 |
| Dec 09 2016 |
285 |
239.63 |
| Dec 02 2016 |
274 |
239.63 |
| Dec 02 2016 |
4458 |
388.71 |
| Dec 02 2016 |
468 |
269.25 |
| Dec 02 2016 |
285 |
239.63 |
| Nov 25 2016 |
468 |
269.25 |
| Nov 25 2016 |
4452 |
388.71 |
| Nov 25 2016 |
274 |
239.63 |
| Nov 25 2016 |
285 |
239.63 |
| Nov 18 2016 |
4452 |
388.71 |
| Nov 18 2016 |
274 |
239.63 |
| Nov 18 2016 |
468 |
269.25 |
| Nov 18 2016 |
285 |
239.63 |
| Nov 11 2016 |
274 |
239.63 |
| Nov 11 2016 |
4452 |
388.71 |
| Nov 11 2016 |
467 |
269.25 |
| Nov 11 2016 |
285 |
239.63 |
| Nov 04 2016 |
4452 |
388.71 |
| Nov 04 2016 |
274 |
239.63 |
| Nov 04 2016 |
467 |
269.25 |
| Nov 04 2016 |
285 |
239.63 |
| Oct 28 2016 |
466 |
269.25 |
| Oct 28 2016 |
4446 |
388.71 |
| Oct 28 2016 |
274 |
239.63 |
| Oct 28 2016 |
285 |
239.63 |
| Oct 21 2016 |
4446 |
388.71 |
| Oct 21 2016 |
274 |
239.63 |
| Oct 21 2016 |
467 |
269.25 |
| Oct 21 2016 |
286 |
239.63 |
| Oct 14 2016 |
278 |
239.63 |
| Oct 14 2016 |
4458 |
388.71 |
| Oct 14 2016 |
468 |
269.25 |
| Oct 14 2016 |
288 |
239.63 |
| Oct 07 2016 |
470 |
269.25 |
| Oct 07 2016 |
278 |
239.63 |
| Oct 07 2016 |
4457 |
388.71 |
| Oct 07 2016 |
288 |
239.63 |
| Sep 30 2016 |
4490 |
388.71 |
| Sep 30 2016 |
279 |
239.63 |
| Sep 30 2016 |
470 |
269.25 |
| Sep 30 2016 |
287 |
239.63 |
| Sep 23 2016 |
4466 |
388.71 |
| Sep 23 2016 |
278 |
239.63 |
| Sep 23 2016 |
469 |
269.25 |
| Sep 23 2016 |
286 |
239.63 |
| Sep 16 2016 |
4468 |
388.71 |
| Sep 16 2016 |
284 |
239.63 |
| Sep 16 2016 |
467 |
269.25 |
| Sep 16 2016 |
291 |
239.63 |
| Sep 09 2016 |
4562 |
388.71 |
| Sep 09 2016 |
291 |
239.63 |
| Sep 09 2016 |
471 |
269.25 |
| Sep 09 2016 |
295 |
239.63 |
| Sep 02 2016 |
4647 |
388.71 |
| Sep 02 2016 |
308 |
239.63 |
| Sep 02 2016 |
478 |
269.25 |
| Sep 02 2016 |
311 |
239.63 |
| Aug 26 2016 |
307 |
239.63 |
| Aug 26 2016 |
4548 |
388.71 |
| Aug 26 2016 |
485 |
269.25 |
| Aug 26 2016 |
317 |
239.63 |
| Aug 19 2016 |
490 |
269.25 |
| Aug 19 2016 |
311 |
239.63 |
| Aug 19 2016 |
4636 |
388.71 |
| Aug 19 2016 |
316 |
239.63 |
| Aug 12 2016 |
5007 |
388.71 |
| Aug 12 2016 |
309 |
239.63 |
| Aug 12 2016 |
483 |
269.25 |
| Aug 12 2016 |
503 |
239.63 |
| Aug 05 2016 |
323 |
239.63 |
| Aug 05 2016 |
5017 |
388.71 |
| Aug 05 2016 |
556 |
269.25 |
| Aug 05 2016 |
582 |
239.63 |
| Jul 29 2016 |
529 |
269.25 |
| Jul 29 2016 |
5007 |
388.71 |
| Jul 29 2016 |
325 |
239.63 |
| Jul 29 2016 |
563 |
239.63 |
| Jul 22 2016 |
556 |
269.25 |
| Jul 22 2016 |
5129 |
388.71 |
| Jul 22 2016 |
337 |
239.63 |
| Jul 22 2016 |
579 |
239.63 |
| Jun 22 2016 |
593 |
269.25 |
| Jun 22 2016 |
293 |
231.76 |
| Jun 22 2016 |
5119 |
388.71 |
| Jun 22 2016 |
903 |
248.87 |
| Jun 15 2016 |
884 |
283.01 |
| Jun 15 2016 |
317 |
233.42 |
| Jun 15 2016 |
4932 |
381.62 |
| Jun 15 2016 |
1139 |
257.96 |
| Jun 08 2016 |
314 |
233.42 |
| Jun 08 2016 |
4974 |
381.62 |
| Jun 08 2016 |
832 |
283.01 |
| Jun 08 2016 |
1127 |
257.96 |
| Jun 01 2016 |
5138 |
381.62 |
| Jun 01 2016 |
260 |
227.43 |
| Jun 01 2016 |
880 |
283.01 |
| Jun 01 2016 |
1475 |
265.51 |
| May 25 2016 |
276 |
227.43 |
| May 25 2016 |
5082 |
381.62 |
| May 25 2016 |
889 |
283.01 |
| May 25 2016 |
1382 |
261.85 |
| May 18 2016 |
5101 |
381.62 |
| May 18 2016 |
270 |
227.43 |
| May 18 2016 |
898 |
283.01 |
| May 18 2016 |
1110 |
252.39 |
| May 11 2016 |
891 |
283.01 |
| May 11 2016 |
264 |
227.43 |
| May 11 2016 |
5026 |
381.62 |
| May 11 2016 |
830 |
241.3 |
| May 04 2016 |
5053 |
381.62 |
| May 04 2016 |
258 |
227.43 |
| May 04 2016 |
877 |
283.01 |
| May 04 2016 |
1029 |
250.63 |
| Apr 27 2016 |
288 |
227.43 |
| Apr 27 2016 |
4877 |
374.54 |
| Apr 27 2016 |
2504 |
322.12 |
| Apr 27 2016 |
737 |
235.78 |
| Apr 20 2016 |
2529 |
322.12 |
| Apr 20 2016 |
4947 |
374.54 |
| Apr 20 2016 |
341 |
227.43 |
| Apr 20 2016 |
802 |
235.78 |
| Apr 13 2016 |
335 |
227.43 |
| Apr 13 2016 |
4989 |
374.54 |
| Apr 13 2016 |
2340 |
316.25 |
| Apr 13 2016 |
644 |
227.43 |
| Apr 06 2016 |
1857 |
305.2 |
| Apr 06 2016 |
340 |
227.43 |
| Apr 06 2016 |
5065 |
374.54 |
| Apr 06 2016 |
636 |
227.43 |
| Mar 30 2016 |
2129 |
311.61 |
| Mar 30 2016 |
332 |
227.43 |
| Mar 30 2016 |
4943 |
374.54 |
| Mar 30 2016 |
638 |
227.43 |
| Mar 23 2016 |
5112 |
374.54 |
| Mar 23 2016 |
304 |
225.76 |
| Mar 23 2016 |
2083 |
308.76 |
| Mar 23 2016 |
646 |
227.43 |
| Mar 16 2016 |
5095 |
374.54 |
| Mar 16 2016 |
289 |
225.76 |
| Mar 16 2016 |
1065 |
281.92 |
| Mar 16 2016 |
630 |
227.43 |
| Mar 09 2016 |
5143 |
374.54 |
| Mar 09 2016 |
292 |
225.76 |
| Mar 09 2016 |
1083 |
281.92 |
| Mar 09 2016 |
639 |
227.43 |
| Mar 02 2016 |
1081 |
281.92 |
| Mar 02 2016 |
5157 |
374.54 |
| Mar 02 2016 |
289 |
225.76 |
| Mar 02 2016 |
630 |
227.43 |
| Feb 24 2016 |
5137 |
374.54 |
| Feb 24 2016 |
295 |
225.76 |
| Feb 24 2016 |
1088 |
281.92 |
| Feb 24 2016 |
643 |
227.43 |
| Feb 17 2016 |
295 |
225.76 |
| Feb 17 2016 |
5187 |
374.54 |
| Feb 17 2016 |
1101 |
281.92 |
| Feb 17 2016 |
641 |
227.43 |
| Feb 10 2016 |
1116 |
281.92 |
| Feb 10 2016 |
5226 |
374.54 |
| Feb 10 2016 |
297 |
225.76 |
| Feb 10 2016 |
644 |
227.43 |
| Feb 03 2016 |
300 |
225.76 |
| Feb 03 2016 |
5221 |
374.54 |
| Feb 03 2016 |
1122 |
281.92 |
| Feb 03 2016 |
645 |
227.43 |
| Jan 27 2016 |
299 |
225.76 |
| Jan 27 2016 |
5221 |
374.54 |
| Jan 27 2016 |
1135 |
281.92 |
| Jan 27 2016 |
646 |
227.43 |
| Jan 20 2016 |
299 |
225.76 |
| Jan 20 2016 |
5222 |
374.54 |
| Jan 20 2016 |
1138 |
281.92 |
| Jan 20 2016 |
647 |
227.43 |
| Jan 13 2016 |
1138 |
281.92 |
| Jan 13 2016 |
299 |
225.76 |
| Jan 13 2016 |
5222 |
374.54 |
| Jan 13 2016 |
648 |
227.43 |
| Jan 06 2016 |
5222 |
374.54 |
| Jan 06 2016 |
299 |
225.76 |
| Jan 06 2016 |
1138 |
281.92 |
| Jan 06 2016 |
648 |
227.43 |
| Dec 30 2015 |
298 |
225.76 |
| Dec 30 2015 |
5220 |
374.54 |
| Dec 30 2015 |
1138 |
281.92 |
| Dec 30 2015 |
648 |
227.43 |
| Dec 23 2015 |
298 |
225.76 |
| Dec 23 2015 |
5220 |
374.54 |
| Dec 23 2015 |
1138 |
281.92 |
| Dec 23 2015 |
648 |
227.43 |
| Dec 16 2015 |
5220 |
374.54 |
| Dec 16 2015 |
298 |
225.76 |
| Dec 16 2015 |
1138 |
281.92 |
| Dec 16 2015 |
648 |
227.43 |
| Dec 09 2015 |
5220 |
374.54 |
| Dec 09 2015 |
299 |
225.76 |
| Dec 09 2015 |
1138 |
281.92 |
| Dec 09 2015 |
649 |
227.43 |
| Dec 02 2015 |
299 |
225.76 |
| Dec 02 2015 |
5220 |
374.54 |
| Dec 02 2015 |
1138 |
281.92 |
| Dec 02 2015 |
649 |
227.43 |
| Nov 25 2015 |
1138 |
281.92 |
| Nov 25 2015 |
299 |
225.76 |
| Nov 25 2015 |
5220 |
374.54 |
| Nov 25 2015 |
649 |
227.43 |
| Nov 18 2015 |
5220 |
374.54 |
| Nov 18 2015 |
299 |
225.76 |
| Nov 18 2015 |
1138 |
281.92 |
| Nov 18 2015 |
649 |
227.43 |
| Nov 11 2015 |
5220 |
374.54 |
| Nov 11 2015 |
299 |
225.76 |
| Nov 11 2015 |
1138 |
281.92 |
| Nov 11 2015 |
649 |
227.43 |
| Nov 04 2015 |
1138 |
281.92 |
| Nov 04 2015 |
5220 |
374.54 |
| Nov 04 2015 |
299 |
225.76 |
| Nov 04 2015 |
649 |
227.43 |
| Oct 28 2015 |
299 |
225.76 |
| Oct 28 2015 |
5209 |
374.54 |
| Oct 28 2015 |
1138 |
281.92 |
| Oct 28 2015 |
649 |
227.43 |
| Oct 21 2015 |
1137 |
281.92 |
| Oct 21 2015 |
5196 |
374.54 |
| Oct 21 2015 |
299 |
225.76 |
| Oct 21 2015 |
649 |
227.43 |
| Oct 14 2015 |
1138 |
281.92 |
| Oct 14 2015 |
299 |
225.76 |
| Oct 14 2015 |
5196 |
374.54 |
| Oct 14 2015 |
649 |
227.43 |
| Oct 07 2015 |
299 |
225.76 |
| Oct 07 2015 |
5197 |
374.54 |
| Oct 07 2015 |
1134 |
281.92 |
| Oct 07 2015 |
648 |
227.43 |
| Sep 30 2015 |
300 |
225.76 |
| Sep 30 2015 |
5209 |
374.54 |
| Sep 30 2015 |
1135 |
281.92 |
| Sep 30 2015 |
652 |
227.43 |
| Sep 23 2015 |
5224 |
374.54 |
| Sep 23 2015 |
301 |
225.76 |
| Sep 23 2015 |
1138 |
281.92 |
| Sep 23 2015 |
655 |
227.43 |
| Sep 16 2015 |
1137 |
281.92 |
| Sep 16 2015 |
304 |
225.76 |
| Sep 16 2015 |
5214 |
374.54 |
| Sep 16 2015 |
656 |
227.43 |
| Sep 09 2015 |
5198 |
374.54 |
| Sep 09 2015 |
307 |
225.76 |
| Sep 09 2015 |
1136 |
281.92 |
| Sep 09 2015 |
663 |
227.43 |
| Sep 02 2015 |
5128 |
374.54 |
| Sep 02 2015 |
295 |
225.76 |
| Sep 02 2015 |
1153 |
281.92 |
| Sep 02 2015 |
646 |
227.43 |
| Aug 26 2015 |
1185 |
281.92 |
| Aug 26 2015 |
301 |
225.76 |
| Aug 26 2015 |
5274 |
374.54 |
| Aug 26 2015 |
651 |
227.43 |
| Aug 19 2015 |
299 |
225.76 |
| Aug 19 2015 |
5236 |
374.54 |
| Aug 19 2015 |
1220 |
281.92 |
| Aug 19 2015 |
648 |
227.43 |
| Aug 12 2015 |
304 |
226.01 |
| Aug 12 2015 |
5272 |
374.54 |
| Aug 12 2015 |
1024 |
277.02 |
| Aug 12 2015 |
604 |
227.82 |
| Aug 05 2015 |
304 |
226.01 |
| Aug 05 2015 |
5282 |
374.54 |
| Aug 05 2015 |
1040 |
277.02 |
| Aug 05 2015 |
609 |
227.82 |
| Jul 29 2015 |
1042 |
277.02 |
| Jul 29 2015 |
314 |
226.01 |
| Jul 29 2015 |
5240 |
374.54 |
| Jul 29 2015 |
611 |
227.82 |
| Jul 22 2015 |
303 |
226.01 |
| Jul 22 2015 |
5240 |
374.54 |
| Jul 22 2015 |
1053 |
277.02 |
| Jul 22 2015 |
603 |
227.82 |
| Jul 15 2015 |
328 |
226.01 |
| Jul 15 2015 |
5370 |
374.54 |
| Jul 15 2015 |
1141 |
277.02 |
| Jul 15 2015 |
627 |
227.82 |
| Jul 08 2015 |
5443 |
374.54 |
| Jul 08 2015 |
346 |
226.53 |
| Jul 08 2015 |
1144 |
277.02 |
| Jul 08 2015 |
723 |
230.73 |
| Jul 01 2015 |
351 |
226.64 |
| Jul 01 2015 |
5491 |
374.54 |
| Jul 01 2015 |
1166 |
277.02 |
| Jul 01 2015 |
794 |
232.62 |
| Jun 24 2015 |
5484 |
374.54 |
| Jun 24 2015 |
393 |
229.16 |
| Jun 24 2015 |
1180 |
277.02 |
| Jun 24 2015 |
890 |
236.58 |
| Jun 17 2015 |
517 |
237.36 |
| Jun 17 2015 |
1176 |
277.02 |
| Jun 17 2015 |
982 |
239.45 |
| Jun 10 2015 |
1075 |
272.93 |
| Jun 10 2015 |
4316 |
348.76 |
| Jun 10 2015 |
455 |
232.52 |
| Jun 10 2015 |
952 |
239.45 |
| Jun 03 2015 |
286 |
219.07 |
| Jun 03 2015 |
4303 |
348.76 |
| Jun 03 2015 |
1168 |
272.93 |
| Jun 03 2015 |
1078 |
241.48 |
| May 27 2015 |
4278 |
348.76 |
| May 27 2015 |
282 |
219.07 |
| May 27 2015 |
1167 |
272.93 |
| May 27 2015 |
1082 |
242.88 |
| May 20 2015 |
1183 |
272.93 |
| May 20 2015 |
4273 |
348.76 |
| May 20 2015 |
231 |
214.46 |
| May 20 2015 |
1388 |
252.14 |
| May 13 2015 |
229 |
214.46 |
| May 13 2015 |
4290 |
348.76 |
| May 13 2015 |
1204 |
272.93 |
| May 13 2015 |
1384 |
252.14 |
| May 06 2015 |
4042 |
348.76 |
| May 06 2015 |
1167 |
272.93 |
| May 06 2015 |
211 |
218.34 |
| May 06 2015 |
1526 |
257.48 |
| Apr 29 2015 |
182 |
212.67 |
| Apr 29 2015 |
4154 |
348.76 |
| Apr 29 2015 |
1251 |
272.93 |
| Apr 29 2015 |
1990 |
265.58 |
| Apr 22 2015 |
1264 |
272.93 |
| Apr 22 2015 |
183 |
212.67 |
| Apr 22 2015 |
4209 |
348.76 |
| Apr 22 2015 |
1990 |
265.58 |
| Apr 15 2015 |
4176 |
348.76 |
| Apr 15 2015 |
187 |
212.67 |
| Apr 15 2015 |
1922 |
290.08 |
| Apr 15 2015 |
1923 |
263.29 |
| Apr 08 2015 |
1341 |
273.06 |
| Apr 08 2015 |
194 |
212.67 |
| Apr 08 2015 |
4174 |
348.76 |
| Apr 08 2015 |
1943 |
263.29 |
| Apr 01 2015 |
4157 |
348.76 |
| Apr 01 2015 |
200 |
212.67 |
| Apr 01 2015 |
1441 |
274.78 |
| Apr 01 2015 |
1171 |
244.78 |
| Mar 25 2015 |
192 |
212.67 |
| Mar 25 2015 |
1276 |
270.85 |
| Mar 25 2015 |
4191 |
348.76 |
| Mar 25 2015 |
849 |
234.67 |
| Mar 18 2015 |
199 |
212.67 |
| Mar 18 2015 |
4093 |
348.76 |
| Mar 18 2015 |
835 |
256.01 |
| Mar 18 2015 |
862 |
234.67 |
| Mar 11 2015 |
868 |
256.01 |
| Mar 11 2015 |
200 |
212.67 |
| Mar 11 2015 |
4215 |
348.76 |
| Mar 11 2015 |
969 |
234.67 |
| Mar 04 2015 |
4261 |
348.76 |
| Mar 04 2015 |
204 |
212.67 |
| Mar 04 2015 |
898 |
256.01 |
| Mar 04 2015 |
979 |
234.67 |
| Feb 25 2015 |
920 |
256.01 |
| Feb 25 2015 |
4220 |
348.76 |
| Feb 25 2015 |
200 |
212.67 |
| Feb 25 2015 |
981 |
234.67 |
| Feb 18 2015 |
960 |
256.01 |
| Feb 18 2015 |
4238 |
348.76 |
| Feb 18 2015 |
202 |
212.67 |
| Feb 18 2015 |
996 |
234.67 |
| Feb 11 2015 |
975 |
256.01 |
| Feb 11 2015 |
204 |
212.67 |
| Feb 11 2015 |
4259 |
348.76 |
| Feb 11 2015 |
1003 |
234.67 |
| Feb 04 2015 |
203 |
212.67 |
| Feb 04 2015 |
4260 |
348.76 |
| Feb 04 2015 |
983 |
256.01 |
| Feb 04 2015 |
999 |
234.67 |
| Jan 28 2015 |
4260 |
348.76 |
| Jan 28 2015 |
203 |
212.67 |
| Jan 28 2015 |
989 |
256.01 |
| Jan 28 2015 |
999 |
234.67 |
| Jan 21 2015 |
4261 |
348.76 |
| Jan 21 2015 |
204 |
212.67 |
| Jan 21 2015 |
999 |
256.01 |
| Jan 21 2015 |
1002 |
234.67 |
| Jan 14 2015 |
1001 |
256.01 |
| Jan 14 2015 |
4261 |
348.76 |
| Jan 14 2015 |
205 |
212.67 |
| Jan 14 2015 |
1005 |
234.67 |
| Jan 07 2015 |
1001 |
256.01 |
| Jan 07 2015 |
206 |
212.67 |
| Jan 07 2015 |
4261 |
348.76 |
| Jan 07 2015 |
1009 |
234.67 |
| Dec 31 2014 |
206 |
212.67 |
| Dec 31 2014 |
1001 |
256.01 |
| Dec 31 2014 |
4259 |
348.76 |
| Dec 31 2014 |
1011 |
234.67 |
| Dec 24 2014 |
1001 |
256.01 |
| Dec 24 2014 |
206 |
212.67 |
| Dec 24 2014 |
4259 |
348.76 |
| Dec 24 2014 |
1011 |
234.67 |
| Dec 17 2014 |
4259 |
348.76 |
| Dec 17 2014 |
206 |
212.67 |
| Dec 17 2014 |
1001 |
256.01 |
| Dec 17 2014 |
1011 |
234.67 |
| Dec 10 2014 |
4259 |
348.76 |
| Dec 10 2014 |
206 |
212.67 |
| Dec 10 2014 |
1001 |
256.01 |
| Dec 10 2014 |
1011 |
234.67 |
| Dec 03 2014 |
4260 |
348.76 |
| Dec 03 2014 |
206 |
212.67 |
| Dec 03 2014 |
1001 |
256.01 |
| Dec 03 2014 |
1011 |
234.67 |
| Nov 26 2014 |
1001 |
256.01 |
| Nov 26 2014 |
206 |
212.67 |
| Nov 26 2014 |
4260 |
348.76 |
| Nov 26 2014 |
1011 |
234.67 |
| Nov 19 2014 |
4260 |
348.76 |
| Nov 19 2014 |
206 |
212.67 |
| Nov 19 2014 |
1001 |
256.01 |
| Nov 19 2014 |
1011 |
234.67 |
| Nov 12 2014 |
206 |
212.67 |
| Nov 12 2014 |
4260 |
348.76 |
| Nov 12 2014 |
1001 |
256.01 |
| Nov 12 2014 |
1011 |
234.67 |
| Nov 05 2014 |
1001 |
256.01 |
| Nov 05 2014 |
4260 |
348.76 |
| Nov 05 2014 |
206 |
212.67 |
| Nov 05 2014 |
1011 |
234.67 |
| Oct 29 2014 |
1002 |
256.01 |
| Oct 29 2014 |
206 |
212.67 |
| Oct 29 2014 |
4260 |
348.76 |
| Oct 29 2014 |
1011 |
234.67 |
| Oct 22 2014 |
4259 |
348.76 |
| Oct 22 2014 |
206 |
212.67 |
| Oct 22 2014 |
1004 |
256.01 |
| Oct 22 2014 |
1024 |
234.67 |
| Oct 15 2014 |
1004 |
256.01 |
| Oct 15 2014 |
206 |
212.67 |
| Oct 15 2014 |
4257 |
348.76 |
| Oct 15 2014 |
1026 |
234.67 |
| Oct 08 2014 |
999 |
256.01 |
| Oct 08 2014 |
206 |
212.67 |
| Oct 08 2014 |
4259 |
348.76 |
| Oct 08 2014 |
1026 |
234.67 |
| Oct 01 2014 |
206 |
212.67 |
| Oct 01 2014 |
4261 |
348.76 |
| Oct 01 2014 |
1000 |
256.01 |
| Oct 01 2014 |
1025 |
234.67 |
| Sep 24 2014 |
4239 |
348.76 |
| Sep 24 2014 |
206 |
212.67 |
| Sep 24 2014 |
999 |
256.01 |
| Sep 24 2014 |
1017 |
234.67 |
| Sep 17 2014 |
995 |
256.01 |
| Sep 17 2014 |
4236 |
348.76 |
| Sep 17 2014 |
207 |
212.67 |
| Sep 17 2014 |
1023 |
234.67 |
| Sep 10 2014 |
4243 |
348.76 |
| Sep 10 2014 |
206 |
212.67 |
| Sep 10 2014 |
995 |
256.01 |
| Sep 10 2014 |
1032 |
234.67 |
| Sep 03 2014 |
4246 |
348.76 |
| Sep 03 2014 |
212 |
212.67 |
| Sep 03 2014 |
997 |
256.01 |
| Sep 03 2014 |
1043 |
234.67 |
| Aug 27 2014 |
216 |
212.67 |
| Aug 27 2014 |
4172 |
348.76 |
| Aug 27 2014 |
1012 |
256.01 |
| Aug 27 2014 |
1067 |
234.67 |
| Aug 20 2014 |
1058 |
257.64 |
| Aug 20 2014 |
214 |
212.67 |
| Aug 20 2014 |
4163 |
348.76 |
| Aug 20 2014 |
816 |
226.5 |
| Aug 13 2014 |
4195 |
348.76 |
| Aug 13 2014 |
219 |
212.67 |
| Aug 13 2014 |
590 |
240.15 |
| Aug 13 2014 |
791 |
226.5 |
| Aug 06 2014 |
4169 |
348.76 |
| Aug 06 2014 |
225 |
212.67 |
| Aug 06 2014 |
608 |
240.15 |
| Aug 06 2014 |
782 |
226.5 |
| Jul 30 2014 |
612 |
240.15 |
| Jul 30 2014 |
228 |
212.67 |
| Jul 30 2014 |
4231 |
348.76 |
| Jul 30 2014 |
793 |
226.5 |
| Jul 23 2014 |
224 |
212.67 |
| Jul 23 2014 |
4152 |
348.76 |
| Jul 23 2014 |
631 |
240.15 |
| Jul 23 2014 |
804 |
226.5 |
| Jul 16 2014 |
210 |
212.67 |
| Jul 16 2014 |
4240 |
348.76 |
| Jul 16 2014 |
633 |
240.15 |
| Jul 16 2014 |
782 |
226.5 |
| Jul 09 2014 |
4119 |
348.76 |
| Jul 09 2014 |
224 |
212.67 |
| Jul 09 2014 |
642 |
240.15 |
| Jul 09 2014 |
605 |
218.34 |
| Jul 02 2014 |
223 |
212.67 |
| Jul 02 2014 |
4263 |
348.76 |
| Jul 02 2014 |
666 |
240.15 |
| Jul 02 2014 |
619 |
218.34 |
| Jun 25 2014 |
4116 |
348.76 |
| Jun 25 2014 |
191 |
207.08 |
| Jun 25 2014 |
693 |
240.15 |
| Jun 25 2014 |
688 |
221.18 |
| Jun 18 2014 |
4103 |
348.76 |
| Jun 18 2014 |
222 |
210.98 |
| Jun 18 2014 |
704 |
240.15 |
| Jun 18 2014 |
697 |
221.17 |
| Jun 11 2014 |
721 |
240.15 |
| Jun 11 2014 |
4114 |
343.75 |
| Jun 11 2014 |
231 |
209.24 |
| Jun 11 2014 |
558 |
212.97 |
| Jun 04 2014 |
4138 |
343.75 |
| Jun 04 2014 |
167 |
199.52 |
| Jun 04 2014 |
732 |
240.15 |
| Jun 04 2014 |
577 |
212.97 |
| May 28 2014 |
181 |
200.48 |
| May 28 2014 |
4167 |
343.75 |
| May 28 2014 |
785 |
240.15 |
| May 28 2014 |
921 |
226.99 |
| May 21 2014 |
792 |
240.15 |
| May 21 2014 |
146 |
194.72 |
| May 21 2014 |
4155 |
343.75 |
| May 21 2014 |
886 |
225.46 |
| May 14 2014 |
630 |
232.3 |
| May 14 2014 |
150 |
194.72 |
| May 14 2014 |
4212 |
343.75 |
| May 14 2014 |
904 |
225.46 |
| May 07 2014 |
140 |
192.82 |
| May 07 2014 |
4005 |
343.75 |
| May 07 2014 |
622 |
232 |
| May 07 2014 |
969 |
227.79 |
| Apr 30 2014 |
709 |
232 |
| Apr 30 2014 |
175 |
192.74 |
| Apr 30 2014 |
4220 |
343.75 |
| Apr 30 2014 |
1049 |
227.79 |
| Apr 23 2014 |
765 |
232.3 |
| Apr 23 2014 |
184 |
192.74 |
| Apr 23 2014 |
4352 |
343.75 |
| Apr 23 2014 |
1086 |
228.09 |
| Apr 16 2014 |
4317 |
343.75 |
| Apr 16 2014 |
188 |
192.74 |
| Apr 16 2014 |
969 |
239.82 |
| Apr 16 2014 |
1353 |
234.41 |
| Apr 09 2014 |
193 |
192.74 |
| Apr 09 2014 |
4329 |
343.75 |
| Apr 09 2014 |
1012 |
239.82 |
| Apr 09 2014 |
1377 |
234.41 |
| Apr 02 2014 |
939 |
237.54 |
| Apr 02 2014 |
201 |
192.74 |
| Apr 02 2014 |
4234 |
343.75 |
| Apr 02 2014 |
1045 |
227.38 |
| Mar 26 2014 |
4224 |
343.75 |
| Mar 26 2014 |
204 |
192.74 |
| Mar 26 2014 |
925 |
237.43 |
| Mar 26 2014 |
986 |
224.36 |
| Mar 19 2014 |
4298 |
343.75 |
| Mar 19 2014 |
224 |
192.74 |
| Mar 19 2014 |
934 |
237.43 |
| Mar 19 2014 |
999 |
224.36 |
| Mar 12 2014 |
230 |
192.74 |
| Mar 12 2014 |
4316 |
343.75 |
| Mar 12 2014 |
956 |
237.43 |
| Mar 12 2014 |
1029 |
224.36 |
| Mar 05 2014 |
964 |
237.43 |
| Mar 05 2014 |
242 |
192.74 |
| Mar 05 2014 |
4274 |
343.75 |
| Mar 05 2014 |
1065 |
224.36 |
| Feb 26 2014 |
246 |
192.74 |
| Feb 26 2014 |
4306 |
343.75 |
| Feb 26 2014 |
998 |
237.43 |
| Feb 26 2014 |
1085 |
224.36 |
| Feb 19 2014 |
4322 |
343.75 |
| Feb 19 2014 |
255 |
192.74 |
| Feb 19 2014 |
1028 |
237.43 |
| Feb 19 2014 |
1100 |
224.36 |
| Feb 12 2014 |
1043 |
237.43 |
| Feb 12 2014 |
258 |
192.74 |
| Feb 12 2014 |
4350 |
343.75 |
| Feb 12 2014 |
1106 |
224.36 |
| Feb 05 2014 |
4344 |
343.75 |
| Feb 05 2014 |
265 |
192.74 |
| Feb 05 2014 |
1056 |
237.43 |
| Feb 05 2014 |
1124 |
224.36 |
| Jan 29 2014 |
268 |
192.74 |
| Jan 29 2014 |
4344 |
343.75 |
| Jan 29 2014 |
1056 |
237.43 |
| Jan 29 2014 |
1133 |
224.36 |
| Jan 22 2014 |
4344 |
343.75 |
| Jan 22 2014 |
274 |
192.74 |
| Jan 22 2014 |
1060 |
237.43 |
| Jan 22 2014 |
1138 |
224.36 |
| Jan 15 2014 |
4344 |
343.75 |
| Jan 15 2014 |
275 |
192.74 |
| Jan 15 2014 |
1060 |
237.43 |
| Jan 15 2014 |
1138 |
224.36 |
| Jan 08 2014 |
275 |
192.74 |
| Jan 08 2014 |
4344 |
343.75 |
| Jan 08 2014 |
1060 |
237.43 |
| Jan 08 2014 |
1138 |
224.36 |
| Jan 01 2014 |
275 |
192.74 |
| Jan 01 2014 |
4344 |
343.75 |
| Jan 01 2014 |
1060 |
237.43 |
| Jan 01 2014 |
1139 |
224.36 |
| Dec 25 2013 |
1060 |
237.43 |
| Dec 25 2013 |
4351 |
343.75 |
| Dec 25 2013 |
275 |
192.74 |
| Dec 25 2013 |
1139 |
224.36 |
| Dec 18 2013 |
4351 |
343.75 |
| Dec 18 2013 |
275 |
192.74 |
| Dec 18 2013 |
1060 |
237.43 |
| Dec 18 2013 |
1139 |
224.36 |
| Dec 11 2013 |
4352 |
343.75 |
| Dec 11 2013 |
275 |
192.74 |
| Dec 11 2013 |
1060 |
237.43 |
| Dec 11 2013 |
1139 |
224.36 |
| Dec 04 2013 |
1060 |
237.43 |
| Dec 04 2013 |
275 |
192.74 |
| Dec 04 2013 |
4352 |
343.75 |
| Dec 04 2013 |
1139 |
224.36 |
| Nov 27 2013 |
1060 |
237.43 |
| Nov 27 2013 |
275 |
192.74 |
| Nov 27 2013 |
4352 |
343.75 |
| Nov 27 2013 |
1139 |
224.36 |
| Nov 20 2013 |
275 |
192.74 |
| Nov 20 2013 |
4353 |
343.75 |
| Nov 20 2013 |
1060 |
237.43 |
| Nov 20 2013 |
1139 |
224.36 |
| Nov 13 2013 |
1060 |
237.43 |
| Nov 13 2013 |
275 |
192.74 |
| Nov 13 2013 |
4353 |
343.75 |
| Nov 13 2013 |
1139 |
224.36 |
| Nov 06 2013 |
1060 |
237.43 |
| Nov 06 2013 |
4353 |
343.75 |
| Nov 06 2013 |
275 |
192.74 |
| Nov 06 2013 |
1139 |
224.36 |
| Oct 30 2013 |
4353 |
343.75 |
| Oct 30 2013 |
275 |
192.74 |
| Oct 30 2013 |
1060 |
237.43 |
| Oct 30 2013 |
1139 |
224.36 |
| Oct 23 2013 |
275 |
192.74 |
| Oct 23 2013 |
4353 |
343.75 |
| Oct 23 2013 |
1060 |
237.43 |
| Oct 23 2013 |
1139 |
224.36 |
| Oct 16 2013 |
1063 |
237.43 |
| Oct 16 2013 |
275 |
192.74 |
| Oct 16 2013 |
4345 |
343.75 |
| Oct 16 2013 |
1139 |
224.36 |
| Oct 09 2013 |
4335 |
343.75 |
| Oct 09 2013 |
275 |
192.74 |
| Oct 09 2013 |
1057 |
237.43 |
| Oct 09 2013 |
1146 |
224.36 |
| Oct 02 2013 |
277 |
192.74 |
| Oct 02 2013 |
4348 |
343.75 |
| Oct 02 2013 |
1058 |
237.43 |
| Oct 02 2013 |
1151 |
224.36 |
| Sep 25 2013 |
280 |
192.74 |
| Sep 25 2013 |
4335 |
343.75 |
| Sep 25 2013 |
1059 |
237.43 |
| Sep 25 2013 |
1153 |
224.36 |
| Sep 18 2013 |
1058 |
237.43 |
| Sep 18 2013 |
291 |
192.74 |
| Sep 18 2013 |
4316 |
343.75 |
| Sep 18 2013 |
1150 |
224.36 |
| Sep 11 2013 |
4236 |
343.75 |
| Sep 11 2013 |
293 |
192.74 |
| Sep 11 2013 |
1085 |
237.43 |
| Sep 11 2013 |
1182 |
224.36 |
| Sep 04 2013 |
293 |
192.74 |
| Sep 04 2013 |
4261 |
343.75 |
| Sep 04 2013 |
1104 |
237.43 |
| Sep 04 2013 |
1196 |
224.36 |
| Aug 28 2013 |
1116 |
237.43 |
| Aug 28 2013 |
4410 |
343.75 |
| Aug 28 2013 |
300 |
192.74 |
| Aug 28 2013 |
1222 |
224.36 |
| Aug 21 2013 |
4400 |
343.75 |
| Aug 21 2013 |
305 |
192.74 |
| Aug 21 2013 |
1107 |
236.29 |
| Aug 21 2013 |
802 |
210.67 |
| Aug 14 2013 |
309 |
192.74 |
| Aug 14 2013 |
4029 |
343.75 |
| Aug 14 2013 |
1108 |
236.29 |
| Aug 14 2013 |
805 |
210.67 |
| Aug 07 2013 |
3871 |
339.07 |
| Aug 07 2013 |
318 |
192.74 |
| Aug 07 2013 |
1100 |
236.29 |
| Aug 07 2013 |
827 |
210.67 |
| Jul 31 2013 |
3863 |
339.07 |
| Jul 31 2013 |
327 |
192.74 |
| Jul 31 2013 |
1149 |
236.29 |
| Jul 31 2013 |
841 |
210.67 |
| Jul 24 2013 |
337 |
192.74 |
| Jul 24 2013 |
3877 |
339.07 |
| Jul 24 2013 |
1156 |
236.29 |
| Jul 24 2013 |
850 |
210.67 |
| Jul 17 2013 |
338 |
192.74 |
| Jul 17 2013 |
3778 |
339.07 |
| Jul 17 2013 |
957 |
227.8 |
| Jul 17 2013 |
859 |
210.67 |
| Jul 10 2013 |
965 |
227.8 |
| Jul 10 2013 |
342 |
192.74 |
| Jul 10 2013 |
3856 |
339.07 |
| Jul 10 2013 |
685 |
203.1 |
| Jul 03 2013 |
358 |
192.74 |
| Jul 03 2013 |
3765 |
339.07 |
| Jul 03 2013 |
967 |
227.8 |
| Jul 03 2013 |
696 |
203.1 |
| Jun 26 2013 |
3695 |
339.07 |
| Jun 26 2013 |
419 |
196.15 |
| Jun 26 2013 |
788 |
219.36 |
| Jun 26 2013 |
711 |
203.05 |
| Jun 19 2013 |
818 |
219.36 |
| Jun 19 2013 |
3442 |
334.38 |
| Jun 19 2013 |
429 |
196.15 |
| Jun 19 2013 |
727 |
202.84 |
| Jun 12 2013 |
840 |
219.36 |
| Jun 12 2013 |
448 |
196.15 |
| Jun 12 2013 |
3575 |
334.38 |
| Jun 12 2013 |
768 |
202.84 |
| Jun 05 2013 |
3430 |
334.38 |
| Jun 05 2013 |
427 |
194.49 |
| Jun 05 2013 |
962 |
224.93 |
| Jun 05 2013 |
723 |
200.57 |
| May 29 2013 |
943 |
224.93 |
| May 29 2013 |
443 |
194.49 |
| May 29 2013 |
3420 |
334.38 |
| May 29 2013 |
727 |
200.57 |
| May 22 2013 |
983 |
224.93 |
| May 22 2013 |
3445 |
334.38 |
| May 22 2013 |
539 |
200.04 |
| May 22 2013 |
1075 |
212.28 |
| May 15 2013 |
582 |
200.73 |
| May 15 2013 |
3454 |
334.38 |
| May 15 2013 |
997 |
224.93 |
| May 15 2013 |
1253 |
216.31 |
| May 08 2013 |
603 |
201.48 |
| May 08 2013 |
3254 |
334.38 |
| May 08 2013 |
978 |
224.93 |
| May 08 2013 |
1486 |
222.47 |
| May 01 2013 |
1063 |
224.93 |
| May 01 2013 |
556 |
196.23 |
| May 01 2013 |
3352 |
334.38 |
| May 01 2013 |
1422 |
218.52 |
| Apr 24 2013 |
586 |
196.23 |
| Apr 24 2013 |
3323 |
334.38 |
| Apr 24 2013 |
964 |
219.48 |
| Apr 24 2013 |
1490 |
218.52 |
| Apr 17 2013 |
3419 |
334.38 |
| Apr 17 2013 |
703 |
199.81 |
| Apr 17 2013 |
1110 |
223.12 |
| Apr 17 2013 |
1697 |
222.38 |
| Apr 10 2013 |
710 |
199.81 |
| Apr 10 2013 |
3392 |
334.38 |
| Apr 10 2013 |
1156 |
223.12 |
| Apr 10 2013 |
1764 |
222.38 |
| Apr 03 2013 |
1190 |
223.12 |
| Apr 03 2013 |
3369 |
334.38 |
| Apr 03 2013 |
714 |
199.81 |
| Apr 03 2013 |
1403 |
212.69 |
| Mar 27 2013 |
3423 |
334.38 |
| Mar 27 2013 |
744 |
199.81 |
| Mar 27 2013 |
1226 |
223.12 |
| Mar 27 2013 |
1447 |
212.69 |
| Mar 20 2013 |
3198 |
334.38 |
| Mar 20 2013 |
742 |
199.81 |
| Mar 20 2013 |
1416 |
229.24 |
| Mar 20 2013 |
1515 |
213.23 |
| Mar 13 2013 |
2179 |
277.13 |
| Mar 13 2013 |
2454 |
334.38 |
| Mar 13 2013 |
1544 |
213.23 |
| Oct 19 2012 |
698 |
209.22 |
| Oct 19 2012 |
3072 |
334.38 |
| Oct 19 2012 |
2842 |
277.13 |
| Oct 19 2012 |
2686 |
250.95 |
| Sep 23 2012 |
2846 |
277.13 |
| Sep 23 2012 |
3033 |
334.38 |
| Sep 23 2012 |
701 |
209.22 |
| Sep 23 2012 |
2687 |
250.95 |
| Aug 31 2012 |
2877 |
334.38 |
| Aug 31 2012 |
712 |
209.22 |
| Aug 31 2012 |
2785 |
277.13 |
| Aug 31 2012 |
2661 |
250.95 |
| Aug 24 2012 |
2772 |
277.13 |
| Aug 24 2012 |
2856 |
334.38 |
| Aug 24 2012 |
715 |
209.22 |
| Aug 24 2012 |
2660 |
250.95 |
| Aug 10 2012 |
541 |
199.27 |
| Aug 10 2012 |
1933 |
252.06 |
| Aug 10 2012 |
1277 |
215.79 |
| Aug 03 2012 |
2167 |
260.31 |
| Aug 03 2012 |
553 |
199.27 |
| Aug 03 2012 |
997 |
206.95 |
| Jul 27 2012 |
2145 |
260.31 |
| Jul 27 2012 |
553 |
199.14 |
| Jul 27 2012 |
986 |
206.95 |
| Jul 06 2012 |
511 |
197.03 |
| Jul 06 2012 |
1541 |
238.08 |
| Jul 06 2012 |
893 |
203.39 |
| Jun 22 2012 |
582 |
198.74 |
| Jun 22 2012 |
1546 |
238.08 |
| Jun 22 2012 |
849 |
200.1 |
| Jun 15 2012 |
610 |
199.44 |
| Jun 15 2012 |
1622 |
242.07 |
| Jun 15 2012 |
932 |
203.22 |
| Jun 08 2012 |
619 |
198.67 |
| Jun 08 2012 |
1626 |
242.07 |
| Jun 08 2012 |
1241 |
212.48 |
| Jun 01 2012 |
663 |
202.44 |
| Jun 01 2012 |
1693 |
242.07 |
| Jun 01 2012 |
1548 |
220.6 |
| May 25 2012 |
700 |
207.18 |
| May 25 2012 |
1629 |
242.07 |
| May 25 2012 |
1762 |
228.31 |
| May 18 2012 |
657 |
198.69 |
| May 18 2012 |
1728 |
242.07 |
| May 18 2012 |
1840 |
228.31 |
| May 11 2012 |
614 |
196.19 |
| May 11 2012 |
1883 |
248.09 |
| May 11 2012 |
1813 |
226.77 |
| May 04 2012 |
1736 |
248.09 |
| May 04 2012 |
494 |
188.68 |
| May 04 2012 |
1816 |
227.92 |
| Apr 27 2012 |
382 |
184.84 |
| Apr 27 2012 |
1747 |
256.14 |
| Apr 27 2012 |
2132 |
236.63 |
| Apr 13 2012 |
1526 |
266.45 |
| Apr 13 2012 |
300 |
181.38 |
| Apr 13 2012 |
1132 |
264.74 |
| Apr 13 2012 |
1873 |
233.12 |
| Apr 06 2012 |
1416 |
266.45 |
| Apr 06 2012 |
249 |
175.49 |
| Apr 06 2012 |
1092 |
264.74 |
| Apr 06 2012 |
1681 |
228.31 |
| Mar 27 2012 |
1432 |
266.45 |
| Mar 27 2012 |
278 |
175.49 |
| Mar 27 2012 |
1165 |
264.74 |
| Mar 27 2012 |
1612 |
225.26 |
| Sep 23 2011 |
428 |
179.99 |
| Sep 23 2011 |
1415 |
242.79 |
| Sep 23 2011 |
1713 |
233.26 |
| Sep 16 2011 |
428 |
179.99 |
| Sep 16 2011 |
1415 |
242.79 |
| Sep 16 2011 |
1717 |
233.26 |
| Sep 10 2011 |
427 |
179.99 |
| Sep 10 2011 |
1385 |
242.79 |
| Sep 10 2011 |
1700 |
233.26 |
| Sep 02 2011 |
1355 |
242.79 |
| Sep 02 2011 |
429 |
179.99 |
| Sep 02 2011 |
1680 |
233.26 |
| Aug 26 2011 |
433 |
179.99 |
| Aug 26 2011 |
1358 |
242.79 |
| Aug 26 2011 |
1682 |
233.26 |
| Aug 19 2011 |
1230 |
238.98 |
| Aug 19 2011 |
426 |
179.99 |
| Aug 19 2011 |
1436 |
228.44 |
| Aug 12 2011 |
426 |
179.99 |
| Aug 12 2011 |
1230 |
238.98 |
| Aug 12 2011 |
1422 |
228.44 |
| Aug 05 2011 |
1223 |
238.98 |
| Aug 05 2011 |
427 |
179.99 |
| Aug 05 2011 |
1423 |
228.44 |
| Jul 29 2011 |
433 |
179.99 |
| Jul 29 2011 |
1225 |
238.98 |
| Jul 29 2011 |
1426 |
228.44 |
| Jul 22 2011 |
1100 |
238.98 |
| Jul 22 2011 |
458 |
187.89 |
| Jul 22 2011 |
1528 |
238.31 |
| Jul 15 2011 |
435 |
187.89 |
| Jul 15 2011 |
904 |
230.51 |
| Jul 15 2011 |
1226 |
228.48 |
| Jul 08 2011 |
635 |
213.4 |
| Jul 08 2011 |
387 |
184.57 |
| Jul 08 2011 |
1205 |
226.45 |
| Jul 01 2011 |
469 |
213.4 |
| Jul 01 2011 |
204 |
184.57 |
| Jul 01 2011 |
921 |
229.1 |
| Jun 17 2011 |
331 |
196.61 |
| Jun 17 2011 |
370 |
201.1 |
| Jun 17 2011 |
703 |
213.82 |
| Jun 10 2011 |
330 |
196.61 |
| Jun 10 2011 |
455 |
201.1 |
| Jun 10 2011 |
780 |
213.82 |
| Jun 03 2011 |
297 |
196.61 |
| Jun 03 2011 |
436 |
201.1 |
| Jun 03 2011 |
729 |
213.82 |
| May 29 2011 |
295 |
196.61 |
| May 29 2011 |
433 |
201.1 |
| May 29 2011 |
755 |
213.82 |
| May 06 2011 |
711 |
234.46 |
| May 06 2011 |
383 |
184.43 |
| May 06 2011 |
630 |
189.65 |
| Apr 22 2011 |
1175 |
265.75 |
| Apr 22 2011 |
766 |
224.67 |
| Apr 22 2011 |
1209 |
230.61 |
| Apr 01 2011 |
846 |
224.67 |
| Apr 01 2011 |
1216 |
250.26 |
| Apr 01 2011 |
1278 |
228.34 |
| Oct 15 2010 |
1043 |
210 |
| Oct 15 2010 |
721 |
193.49 |
| Oct 15 2010 |
1412 |
216.17 |
| Aug 15 2010 |
1037 |
210 |
| Aug 15 2010 |
1111 |
233.24 |
| Aug 15 2010 |
1403 |
216.95 |
| Aug 01 2010 |
1100 |
233.24 |
| Aug 01 2010 |
957 |
210 |
| Aug 01 2010 |
1327 |
216.95 |
| Jul 15 2010 |
667 |
199.2 |
| Jul 15 2010 |
825 |
204.12 |
| Jul 15 2010 |
1032 |
202.89 |
| Jul 01 2010 |
845 |
204.12 |
| Jul 01 2010 |
685 |
199.2 |
| Jul 01 2010 |
1084 |
202.89 |
| Jun 15 2010 |
686 |
199.2 |
| Jun 15 2010 |
777 |
199.83 |
| Jun 15 2010 |
1014 |
199.65 |
| Jun 01 2010 |
542 |
189.72 |
| Jun 01 2010 |
584 |
199.2 |
| Jun 01 2010 |
811 |
190.82 |
| May 27 2010 |
472 |
194.97 |
| May 27 2010 |
429 |
195.69 |
| May 27 2010 |
723 |
195.28 |
| May 15 2010 |
540 |
199.2 |
| May 15 2010 |
517 |
189.72 |
| May 15 2010 |
792 |
190.82 |
| Apr 30 2010 |
520 |
192.32 |
| Apr 30 2010 |
805 |
195.76 |
| Apr 15 2010 |
618 |
223.08 |
| Apr 15 2010 |
440 |
190.4 |
| Apr 15 2010 |
840 |
206.74 |
| Apr 02 2010 |
384 |
190.4 |
| Apr 02 2010 |
438 |
223.08 |
| Apr 02 2010 |
762 |
206.74 |
