| Jun 07 2026 |
280 |
315.52 |
| Jun 02 2026 |
273 |
315.52 |
| May 26 2026 |
361 |
315.52 |
| May 19 2026 |
396 |
315.52 |
| May 12 2026 |
361 |
315.52 |
| May 05 2026 |
361 |
315.52 |
| Apr 28 2026 |
379 |
315.52 |
| Apr 21 2026 |
384 |
315.52 |
| Apr 14 2026 |
384 |
315.52 |
| Apr 07 2026 |
463 |
315.52 |
| Mar 31 2026 |
458 |
315.52 |
| Mar 24 2026 |
461 |
315.52 |
| Mar 17 2026 |
515 |
315.52 |
| Mar 10 2026 |
531 |
315.52 |
| Mar 03 2026 |
545 |
315.52 |
| Feb 24 2026 |
575 |
315.52 |
| Feb 17 2026 |
589 |
315.52 |
| Feb 10 2026 |
589 |
315.52 |
| Feb 03 2026 |
589 |
315.52 |
| Jan 27 2026 |
586 |
315.52 |
| Jan 20 2026 |
586 |
315.52 |
| Jan 13 2026 |
586 |
315.52 |
| Jan 06 2026 |
586 |
315.52 |
| Dec 30 2025 |
586 |
315.52 |
| Dec 23 2025 |
586 |
315.52 |
| Dec 16 2025 |
586 |
315.52 |
| Dec 09 2025 |
535 |
315.52 |
| Dec 02 2025 |
507 |
315.52 |
| Nov 25 2025 |
479 |
315.52 |
| Nov 18 2025 |
479 |
315.52 |
| Nov 11 2025 |
268 |
315.52 |
| Nov 04 2025 |
271 |
315.52 |
| Oct 28 2025 |
276 |
315.52 |
| Oct 21 2025 |
301 |
315.52 |
| Oct 14 2025 |
310 |
315.52 |
| Oct 07 2025 |
322 |
315.52 |
| Sep 30 2025 |
344 |
315.52 |
| Sep 23 2025 |
356 |
315.52 |
| Sep 16 2025 |
339 |
315.52 |
| Sep 09 2025 |
345 |
315.52 |
| Sep 02 2025 |
9008 |
340.42 |
| Aug 26 2025 |
9002 |
340.42 |
| Aug 19 2025 |
9032 |
340.42 |
| Aug 05 2025 |
11081 |
352.86 |
| Jul 29 2025 |
11137 |
352.86 |
| Jul 22 2025 |
10775 |
352.86 |
| Jul 15 2025 |
11109 |
352.86 |
| Jul 08 2025 |
11123 |
352.86 |
| Jul 01 2025 |
11051 |
352.86 |
| Jun 24 2025 |
11147 |
352.86 |
| Jun 17 2025 |
11298 |
352.86 |
| Jun 10 2025 |
10065 |
352.86 |
| Jun 03 2025 |
10065 |
352.86 |
| May 27 2025 |
11480 |
352.86 |
| May 20 2025 |
10245 |
352.86 |
| May 13 2025 |
9984 |
352.86 |
| May 06 2025 |
9991 |
352.86 |
| Apr 29 2025 |
9138 |
352.86 |
| Apr 22 2025 |
9402 |
352.86 |
| Apr 15 2025 |
10304 |
352.86 |
| Apr 08 2025 |
10121 |
352.86 |
| Apr 01 2025 |
9976 |
352.86 |
| Mar 25 2025 |
9808 |
352.86 |
| Mar 18 2025 |
9659 |
352.86 |
| Mar 11 2025 |
10037 |
352.86 |
| Mar 04 2025 |
8739 |
352.86 |
| Feb 25 2025 |
8825 |
352.86 |
| Feb 18 2025 |
8683 |
352.86 |
| Feb 11 2025 |
8287 |
352.86 |
| Feb 04 2025 |
7344 |
352.86 |
| Jan 29 2025 |
7320 |
352.86 |
| Apr 24 2024 |
9882 |
515 |
| Apr 24 2024 |
14698 |
515 |
| Apr 17 2024 |
9924 |
515 |
| Apr 17 2024 |
14741 |
515 |
| Apr 10 2024 |
9998 |
515 |
| Apr 10 2024 |
14842 |
515 |
| Apr 03 2024 |
9782 |
515 |
| Apr 03 2024 |
14626 |
515 |
| Mar 27 2024 |
9847 |
515 |
| Mar 27 2024 |
14675 |
515 |
| Mar 21 2024 |
9932 |
515 |
| Mar 21 2024 |
14533 |
515 |
| Mar 14 2024 |
9885 |
515 |
| Mar 14 2024 |
14586 |
515 |
| Mar 07 2024 |
9908 |
515 |
| Mar 07 2024 |
14641 |
515 |
| Feb 29 2024 |
9953 |
515 |
| Feb 29 2024 |
14656 |
515 |
| Feb 22 2024 |
9923 |
515 |
| Feb 22 2024 |
14674 |
515 |
| Feb 15 2024 |
9778 |
515 |
| Feb 15 2024 |
14615 |
515 |
| Feb 08 2024 |
9818 |
515 |
| Feb 08 2024 |
14638 |
515 |
| Feb 01 2024 |
9778 |
515 |
| Feb 01 2024 |
14581 |
515 |
| Jan 25 2024 |
9708 |
515 |
| Jan 25 2024 |
14479 |
515 |
| Jan 18 2024 |
9708 |
515 |
| Jan 18 2024 |
14483 |
515 |
| Jan 11 2024 |
9708 |
515 |
| Jan 11 2024 |
14474 |
515 |
| Jan 04 2024 |
9708 |
515 |
| Jan 04 2024 |
14085 |
515 |
| Dec 28 2023 |
9708 |
515 |
| Dec 28 2023 |
14059 |
515 |
| Dec 21 2023 |
9708 |
515 |
| Dec 21 2023 |
14059 |
515 |
| Dec 14 2023 |
9708 |
515 |
| Dec 14 2023 |
14029 |
515 |
| Dec 07 2023 |
9708 |
515 |
| Dec 07 2023 |
14029 |
515 |
| Nov 30 2023 |
9701 |
515 |
| Nov 30 2023 |
14031 |
515 |
| Nov 23 2023 |
9701 |
515 |
| Nov 23 2023 |
14007 |
515 |
| Nov 16 2023 |
9703 |
515 |
| Nov 16 2023 |
13885 |
515 |
| Nov 09 2023 |
9694 |
515 |
| Nov 09 2023 |
13781 |
515 |
| Nov 02 2023 |
9688 |
515 |
| Nov 02 2023 |
13775 |
515 |
| Oct 26 2023 |
9656 |
515 |
| Oct 26 2023 |
13775 |
515 |
| Oct 19 2023 |
9676 |
515 |
| Oct 19 2023 |
13710 |
515 |
| Oct 12 2023 |
9639 |
515 |
| Oct 12 2023 |
13645 |
515 |
| Oct 05 2023 |
9532 |
515 |
| Oct 05 2023 |
13302 |
515 |
| Sep 28 2023 |
9444 |
515 |
| Sep 28 2023 |
13158 |
515 |
| Sep 21 2023 |
9446 |
515 |
| Sep 21 2023 |
13086 |
515 |
| Sep 14 2023 |
9514 |
515 |
| Sep 14 2023 |
13230 |
515 |
| Sep 07 2023 |
9664 |
515 |
| Sep 07 2023 |
13455 |
515 |
| Aug 31 2023 |
9627 |
515 |
| Aug 31 2023 |
13507 |
515 |
| Aug 24 2023 |
9694 |
515 |
| Aug 24 2023 |
13286 |
515 |
| Aug 17 2023 |
9692 |
515 |
| Aug 17 2023 |
13414 |
515 |
| Aug 10 2023 |
9665 |
515 |
| Aug 10 2023 |
13414 |
515 |
| Aug 03 2023 |
9680 |
515 |
| Aug 03 2023 |
13407 |
515 |
| Jul 27 2023 |
9684 |
515 |
| Jul 27 2023 |
13463 |
515 |
| Jul 20 2023 |
9733 |
515 |
| Jul 20 2023 |
13042 |
515 |
| Jul 13 2023 |
9759 |
515 |
| Jul 13 2023 |
13076 |
515 |
| Jul 06 2023 |
9793 |
515 |
| Jul 06 2023 |
13093 |
515 |
| Jun 29 2023 |
9785 |
515 |
| Jun 29 2023 |
13138 |
515 |
| Jun 22 2023 |
9784 |
515 |
| Jun 22 2023 |
13169 |
515 |
| Jun 15 2023 |
9530 |
515 |
| Jun 15 2023 |
13014 |
515 |
| Jun 08 2023 |
9520 |
515 |
| Jun 08 2023 |
13005 |
515 |
| Jun 01 2023 |
9607 |
515 |
| Jun 01 2023 |
13069 |
515 |
| May 25 2023 |
9581 |
515 |
| May 25 2023 |
12574 |
515 |
| May 18 2023 |
9657 |
515 |
| May 18 2023 |
12610 |
515 |
| May 11 2023 |
9711 |
515 |
| May 11 2023 |
12614 |
515 |
| May 04 2023 |
9604 |
515 |
| May 04 2023 |
12348 |
515 |
| Apr 27 2023 |
9381 |
515 |
| Apr 27 2023 |
12220 |
515 |
| Apr 20 2023 |
9353 |
515 |
| Apr 20 2023 |
12240 |
515 |
| Apr 13 2023 |
9349 |
515 |
| Apr 13 2023 |
12254 |
515 |
| Jul 01 2020 |
8392 |
400.42 |
| Apr 01 2020 |
9079 |
400.42 |
| Mar 01 2020 |
9329 |
400.42 |
| Feb 01 2020 |
9294 |
400.42 |
| Jan 01 2020 |
9328 |
400.42 |
| Dec 01 2019 |
9316 |
400.42 |
| Nov 01 2019 |
8474 |
400.42 |
| Oct 01 2019 |
8452 |
400.42 |
| Sep 01 2019 |
8435 |
400.42 |
| Aug 01 2019 |
8488 |
400.42 |
| Jul 01 2019 |
8535 |
400.42 |
| Jun 01 2019 |
8428 |
400.42 |
| May 01 2019 |
8184 |
400.42 |
| Apr 01 2019 |
8296 |
400.42 |
| Mar 01 2019 |
8164 |
400.42 |
| Feb 01 2019 |
8086 |
400.42 |
| Jan 01 2019 |
6497 |
400.42 |
| Dec 01 2018 |
8055 |
400.42 |
| Nov 01 2018 |
6486 |
400.42 |
| Oct 01 2018 |
6583 |
400.42 |
| Sep 01 2018 |
6282 |
400.42 |
| Aug 01 2018 |
6102 |
400.42 |
