| Aug 31 2023 |
9608 |
455 |
| Aug 24 2023 |
9434 |
455 |
| Aug 17 2023 |
9526 |
455 |
| Aug 10 2023 |
9561 |
455 |
| Aug 03 2023 |
9558 |
455 |
| Jul 27 2023 |
9588 |
455 |
| Jul 20 2023 |
9145 |
455 |
| Jul 13 2023 |
9149 |
455 |
| Jul 06 2023 |
9127 |
455 |
| Jun 29 2023 |
9152 |
455 |
| Jun 22 2023 |
9183 |
455 |
| Jun 15 2023 |
9127 |
455 |
| Jun 08 2023 |
9127 |
455 |
| Jun 01 2023 |
9148 |
455 |
| May 25 2023 |
8784 |
455 |
| May 18 2023 |
8784 |
455 |
| May 11 2023 |
8775 |
455 |
| May 04 2023 |
8543 |
455 |
| Apr 27 2023 |
8457 |
455 |
| Apr 20 2023 |
8471 |
455 |
| Apr 13 2023 |
8459 |
455 |
| Apr 06 2023 |
8235 |
455 |
| Mar 30 2023 |
7939 |
455 |
| Mar 23 2023 |
7936 |
455 |
| Mar 16 2023 |
7888 |
455 |
| Mar 09 2023 |
7874 |
455 |
| Mar 02 2023 |
7828 |
455 |
| Feb 23 2023 |
7835 |
455 |
| Feb 16 2023 |
7838 |
455 |
| Feb 09 2023 |
7743 |
455 |
| Feb 02 2023 |
7704 |
455 |
| Jan 26 2023 |
7575 |
455 |
| Jan 19 2023 |
7552 |
455 |
| Jan 12 2023 |
7541 |
455 |
| Jan 05 2023 |
7568 |
455 |
| Dec 29 2022 |
7569 |
455 |
| Dec 22 2022 |
7569 |
455 |
| Dec 15 2022 |
7580 |
455 |
| Dec 08 2022 |
7585 |
455 |
| Dec 01 2022 |
7585 |
455 |
| Nov 24 2022 |
7591 |
455 |
| Nov 17 2022 |
7581 |
455 |
| Nov 10 2022 |
7581 |
455 |
| Nov 03 2022 |
7569 |
455 |
| Oct 27 2022 |
7570 |
455 |
| Oct 20 2022 |
7617 |
455 |
| Oct 13 2022 |
7537 |
455 |
| Oct 06 2022 |
7502 |
455 |
| Sep 29 2022 |
7489 |
455 |
| Sep 22 2022 |
7463 |
455 |
| Sep 15 2022 |
7512 |
455 |
| Sep 08 2022 |
7511 |
455 |
| Sep 01 2022 |
7515 |
455 |
| Aug 25 2022 |
7495 |
455 |
| Aug 18 2022 |
7517 |
455 |
| Aug 11 2022 |
7438 |
455 |
| Aug 04 2022 |
7434 |
455 |
| Jul 28 2022 |
7351 |
455 |
| Jul 21 2022 |
7309 |
455 |
| Jul 14 2022 |
7307 |
455 |
| Jul 07 2022 |
7124 |
455 |
| Jun 30 2022 |
7105 |
455 |
| Jun 23 2022 |
7113 |
455 |
| Jun 16 2022 |
7095 |
455 |
| Jun 09 2022 |
7151 |
455 |
| Jun 02 2022 |
7158 |
455 |
| May 26 2022 |
7114 |
455 |
| May 19 2022 |
7077 |
455 |
| May 12 2022 |
7046 |
455 |
| May 05 2022 |
6716 |
455 |
| Apr 28 2022 |
6905 |
455 |
| Apr 21 2022 |
6519 |
455 |
| Apr 14 2022 |
6510 |
455 |
| Apr 07 2022 |
6507 |
455 |
| Mar 31 2022 |
6417 |
455 |
| Mar 24 2022 |
6318 |
455 |
| Mar 17 2022 |
6296 |
455 |
| Mar 10 2022 |
6266 |
455 |
| Mar 03 2022 |
6264 |
455 |
| Feb 24 2022 |
6214 |
455 |
| May 07 2021 |
7079 |
403.15 |
| May 15 2020 |
3901 |
403.15 |
| May 15 2020 |
5411 |
403.15 |
| May 08 2020 |
3977 |
403.15 |
| May 08 2020 |
5543 |
403.15 |
| May 01 2020 |
4192 |
403.15 |
| May 01 2020 |
5917 |
403.15 |
| Apr 24 2020 |
4324 |
403.15 |
| Apr 24 2020 |
6469 |
405.31 |
| Apr 17 2020 |
4347 |
403.15 |
| Apr 17 2020 |
6633 |
405.31 |
| Apr 10 2020 |
5808 |
419.05 |
| Apr 10 2020 |
7918 |
415.19 |
| Apr 03 2020 |
5713 |
416.32 |
| Apr 03 2020 |
8023 |
414.11 |
| Mar 27 2020 |
5836 |
416.32 |
| Mar 27 2020 |
8291 |
414.11 |
| Mar 20 2020 |
5925 |
416.32 |
| Mar 20 2020 |
8417 |
414.11 |
| Mar 13 2020 |
5976 |
416.32 |
| Mar 13 2020 |
8517 |
414.11 |
| Mar 06 2020 |
6018 |
416.32 |
| Mar 06 2020 |
8591 |
414.11 |
| Feb 28 2020 |
6012 |
416.32 |
| Feb 28 2020 |
8633 |
414.11 |
| Feb 21 2020 |
5931 |
416.32 |
| Feb 21 2020 |
8528 |
414.11 |
| Feb 14 2020 |
5949 |
416.32 |
| Feb 14 2020 |
8560 |
414.11 |
| Feb 07 2020 |
5896 |
416.32 |
| Feb 07 2020 |
8513 |
414.11 |
| Jan 31 2020 |
5920 |
416.32 |
| Jan 31 2020 |
8537 |
414.11 |
| Jan 24 2020 |
5933 |
416.32 |
| Jan 24 2020 |
8531 |
414.11 |
| Jan 17 2020 |
5902 |
416.32 |
| Jan 17 2020 |
8499 |
414.11 |
| Jan 10 2020 |
5900 |
416.32 |
| Jan 10 2020 |
8496 |
414.11 |
| Jan 03 2020 |
5904 |
416.32 |
| Jan 03 2020 |
8504 |
414.11 |
| Dec 27 2019 |
5901 |
416.32 |
| Dec 27 2019 |
8501 |
414.11 |
| Dec 20 2019 |
5901 |
416.32 |
| Dec 20 2019 |
8501 |
414.11 |
| Dec 13 2019 |
5901 |
416.32 |
| Dec 13 2019 |
8502 |
414.11 |
| Dec 06 2019 |
5890 |
416.32 |
| Dec 06 2019 |
8495 |
414.11 |
| Nov 29 2019 |
5877 |
416.32 |
| Nov 29 2019 |
8503 |
414.11 |
| Nov 22 2019 |
5877 |
416.32 |
| Nov 22 2019 |
8503 |
414.11 |
| Nov 15 2019 |
5878 |
416.32 |
| Nov 15 2019 |
8508 |
414.11 |
| Nov 08 2019 |
5879 |
416.32 |
| Nov 08 2019 |
8477 |
414.11 |
| Nov 01 2019 |
5876 |
416.32 |
| Nov 01 2019 |
8366 |
414.11 |
| Oct 25 2019 |
5887 |
416.32 |
| Oct 25 2019 |
8378 |
414.11 |
| Oct 18 2019 |
5887 |
416.32 |
| Oct 18 2019 |
8385 |
414.11 |
| Oct 11 2019 |
5885 |
416.32 |
| Oct 11 2019 |
8385 |
414.11 |
| Oct 04 2019 |
5893 |
416.32 |
| Oct 04 2019 |
8375 |
414.11 |
| Sep 27 2019 |
5888 |
416.32 |
| Sep 27 2019 |
8456 |
414.11 |
| Sep 20 2019 |
5895 |
416.32 |
| Sep 20 2019 |
8464 |
414.11 |
| Sep 13 2019 |
5862 |
416.32 |
| Sep 13 2019 |
8476 |
414.11 |
| Sep 06 2019 |
5860 |
416.32 |
| Sep 06 2019 |
8606 |
414.11 |
| Aug 30 2019 |
5927 |
416.32 |
| Aug 30 2019 |
8673 |
414.11 |
| Aug 23 2019 |
5976 |
416.32 |
| Aug 23 2019 |
8755 |
414.11 |
| Aug 16 2019 |
6005 |
416.32 |
| Aug 16 2019 |
8762 |
414.11 |
| Aug 09 2019 |
6011 |
416.32 |
| Aug 09 2019 |
8778 |
414.11 |
| Aug 02 2019 |
6058 |
416.32 |
| Aug 02 2019 |
8844 |
414.11 |
| Jul 26 2019 |
6132 |
416.32 |
| Jul 26 2019 |
8925 |
414.11 |
| Jul 19 2019 |
6145 |
416.32 |
| Jul 19 2019 |
8952 |
414.11 |
| Jul 12 2019 |
6293 |
416.32 |
| Jul 12 2019 |
9107 |
414.11 |
| Jul 05 2019 |
6536 |
416.32 |
| Jul 05 2019 |
9379 |
414.11 |
| Jun 28 2019 |
6661 |
416.32 |
| Jun 28 2019 |
9521 |
414.11 |
| Jun 21 2019 |
6635 |
416.32 |
| Jun 21 2019 |
9455 |
414.11 |
| Jun 14 2019 |
6738 |
416.32 |
| Jun 14 2019 |
9496 |
414.11 |
| Jun 07 2019 |
6874 |
416.32 |
| Jun 07 2019 |
9636 |
414.11 |
| May 31 2019 |
6838 |
416.32 |
| May 31 2019 |
9655 |
414.11 |
| May 24 2019 |
6915 |
416.32 |
| May 24 2019 |
9716 |
414.11 |
| May 17 2019 |
7631 |
422.91 |
| May 17 2019 |
10183 |
417.76 |
| May 10 2019 |
7619 |
422.91 |
| May 10 2019 |
10137 |
417.76 |
| May 03 2019 |
7648 |
422.91 |
| May 03 2019 |
10178 |
417.76 |
| May 01 2019 |
3233 |
330.8 |
| Apr 26 2019 |
7663 |
422.91 |
| Apr 26 2019 |
10709 |
422.91 |
| Apr 19 2019 |
7775 |
422.91 |
| Apr 19 2019 |
10666 |
422.91 |
| Apr 18 2019 |
7787 |
422.91 |
| Apr 12 2019 |
6728 |
410.86 |
| Apr 12 2019 |
9138 |
410.86 |
| Apr 01 2019 |
3247 |
330.8 |
| Mar 01 2019 |
3215 |
330.8 |
| Feb 01 2019 |
3183 |
330.8 |
| Jan 01 2019 |
2765 |
330.8 |
| Dec 01 2018 |
3179 |
330.8 |
| Nov 01 2018 |
2769 |
330.8 |
| Oct 01 2018 |
2830 |
330.8 |
| Sep 01 2018 |
2736 |
330.8 |
| Aug 01 2018 |
2679 |
330.8 |
| Jul 01 2018 |
2648 |
330.8 |
| Jun 01 2018 |
2528 |
330.8 |
| May 01 2018 |
2206 |
330.8 |
| Apr 01 2018 |
2383 |
358.72 |
| Mar 01 2018 |
2035 |
358.72 |
| Feb 01 2018 |
2005 |
358.72 |
| Dec 01 2017 |
1934 |
358.72 |
| Nov 01 2017 |
1914 |
358.72 |
| Oct 01 2017 |
1912 |
358.72 |
| Sep 01 2017 |
1730 |
358.72 |
| Aug 25 2017 |
953 |
299.11 |
| Aug 25 2017 |
1503 |
299.11 |
| Aug 18 2017 |
954 |
299.11 |
| Aug 18 2017 |
1513 |
299.11 |
| Aug 11 2017 |
988 |
299.11 |
| Aug 11 2017 |
1549 |
299.11 |
| Aug 04 2017 |
993 |
299.11 |
| Aug 04 2017 |
1551 |
299.11 |
| Aug 01 2017 |
1711 |
358.72 |
| Jul 28 2017 |
999 |
299.11 |
| Jul 28 2017 |
1572 |
299.11 |
| Jul 21 2017 |
1035 |
299.11 |
| Jul 21 2017 |
1602 |
299.11 |
| Jul 14 2017 |
1050 |
299.11 |
| Jul 14 2017 |
1611 |
299.11 |
| Jul 07 2017 |
1056 |
299.11 |
| Jul 07 2017 |
1629 |
299.11 |
| Jul 01 2017 |
1611 |
358.72 |
| Jun 30 2017 |
1080 |
299.11 |
| Jun 30 2017 |
1636 |
299.11 |
| Jun 23 2017 |
1117 |
299.11 |
| Jun 23 2017 |
1623 |
299.11 |
| Jun 16 2017 |
1110 |
299.11 |
| Jun 16 2017 |
1661 |
299.11 |
| Jun 09 2017 |
939 |
299.11 |
| Jun 09 2017 |
1505 |
299.11 |
| Jun 02 2017 |
1038 |
299.11 |
| Jun 02 2017 |
1601 |
299.11 |
| Jun 01 2017 |
1584 |
358.72 |
| May 26 2017 |
1084 |
299.11 |
| May 26 2017 |
1615 |
299.11 |
| May 19 2017 |
1104 |
299.11 |
| May 19 2017 |
1626 |
299.11 |
| May 12 2017 |
1102 |
299.11 |
| May 12 2017 |
1618 |
299.11 |
| May 05 2017 |
1129 |
299.11 |
| May 05 2017 |
1675 |
299.11 |
| May 01 2017 |
2213 |
386.65 |
| Apr 28 2017 |
1148 |
299.11 |
| Apr 28 2017 |
1676 |
299.11 |
| Apr 21 2017 |
1162 |
299.11 |
| Apr 21 2017 |
1716 |
299.11 |
| Apr 14 2017 |
1190 |
299.11 |
| Apr 14 2017 |
1742 |
299.11 |
| Apr 07 2017 |
1189 |
299.11 |
| Apr 07 2017 |
1624 |
299.11 |
| Apr 01 2017 |
1966 |
386.65 |
| Mar 31 2017 |
1205 |
299.11 |
| Mar 31 2017 |
1668 |
299.11 |
| Mar 24 2017 |
1176 |
299.11 |
| Mar 24 2017 |
1651 |
299.11 |
| Mar 17 2017 |
1187 |
299.11 |
| Mar 17 2017 |
1654 |
299.11 |
| Mar 10 2017 |
1190 |
299.11 |
| Mar 10 2017 |
1686 |
299.11 |
| Mar 03 2017 |
1203 |
299.11 |
| Mar 03 2017 |
1697 |
299.11 |
| Mar 01 2017 |
1827 |
386.65 |
| Feb 24 2017 |
1225 |
299.11 |
| Feb 24 2017 |
1719 |
299.11 |
| Feb 17 2017 |
1223 |
299.11 |
| Feb 17 2017 |
1727 |
299.11 |
| Feb 10 2017 |
1240 |
299.11 |
| Feb 10 2017 |
1735 |
299.11 |
| Feb 03 2017 |
1255 |
299.11 |
| Feb 03 2017 |
1746 |
299.11 |
| Feb 01 2017 |
1743 |
386.65 |
| Jan 27 2017 |
1258 |
299.11 |
| Jan 27 2017 |
1759 |
299.11 |
| Jan 20 2017 |
1260 |
299.11 |
| Jan 20 2017 |
1764 |
299.11 |
| Jan 13 2017 |
1265 |
299.11 |
| Jan 13 2017 |
1766 |
299.11 |
| Jan 06 2017 |
1265 |
299.11 |
| Jan 06 2017 |
1767 |
299.11 |
| Dec 30 2016 |
1265 |
299.11 |
| Dec 30 2016 |
1769 |
299.11 |
| Dec 23 2016 |
1265 |
299.11 |
| Dec 23 2016 |
1769 |
299.11 |
| Dec 16 2016 |
1265 |
299.11 |
| Dec 16 2016 |
1771 |
299.11 |
| Dec 09 2016 |
1265 |
299.11 |
| Dec 09 2016 |
1771 |
299.11 |
| Dec 02 2016 |
1265 |
299.11 |
| Dec 02 2016 |
1771 |
299.11 |
| Nov 25 2016 |
1265 |
299.11 |
| Nov 25 2016 |
1771 |
299.11 |
| Nov 18 2016 |
1265 |
299.11 |
| Nov 18 2016 |
1771 |
299.11 |
| Nov 11 2016 |
1267 |
299.11 |
| Nov 11 2016 |
1774 |
299.11 |
| Nov 04 2016 |
1267 |
299.11 |
| Nov 04 2016 |
1774 |
299.11 |
| Nov 01 2016 |
1727 |
386.65 |
| Oct 28 2016 |
1265 |
299.11 |
| Oct 28 2016 |
1772 |
299.11 |
| Oct 21 2016 |
1267 |
299.11 |
| Oct 21 2016 |
1774 |
299.11 |
| Oct 14 2016 |
1272 |
299.11 |
| Oct 14 2016 |
1786 |
299.11 |
| Oct 07 2016 |
1274 |
299.11 |
| Oct 07 2016 |
1788 |
299.11 |
| Oct 01 2016 |
1600 |
386.65 |
| Sep 30 2016 |
1275 |
299.11 |
| Sep 30 2016 |
1788 |
299.11 |
| Sep 23 2016 |
1264 |
299.11 |
| Sep 23 2016 |
1776 |
299.11 |
| Sep 16 2016 |
1263 |
299.11 |
| Sep 16 2016 |
1789 |
299.11 |
| Sep 09 2016 |
1282 |
299.11 |
| Sep 09 2016 |
1853 |
299.11 |
| Sep 02 2016 |
1297 |
299.21 |
| Sep 02 2016 |
1896 |
299.21 |
| Sep 01 2016 |
1569 |
386.65 |
| Aug 01 2016 |
1189 |
386.65 |
| Jul 01 2016 |
1136 |
386.65 |
| Jun 01 2016 |
1062 |
386.65 |
| May 01 2016 |
998 |
386.65 |
| Jun 24 2015 |
6350 |
355.73 |
| Jun 24 2015 |
9343 |
355.73 |
| Jun 17 2015 |
5186 |
340.89 |
| Jun 17 2015 |
7796 |
340.89 |
| Jun 10 2015 |
5220 |
340.89 |
| Jun 10 2015 |
7746 |
340.89 |
| Jun 03 2015 |
5275 |
340.89 |
| Jun 03 2015 |
7853 |
340.89 |
| May 27 2015 |
5294 |
340.89 |
| May 27 2015 |
7836 |
340.89 |
| May 20 2015 |
5330 |
340.89 |
| May 20 2015 |
7917 |
340.89 |
| May 13 2015 |
5318 |
340.89 |
| May 13 2015 |
7970 |
340.89 |
| May 06 2015 |
5142 |
340.89 |
| May 06 2015 |
7781 |
340.89 |
| Apr 29 2015 |
5220 |
340.89 |
| Apr 29 2015 |
7855 |
340.89 |
| Apr 22 2015 |
5255 |
340.89 |
| Apr 22 2015 |
7895 |
340.89 |
| Apr 15 2015 |
5252 |
340.89 |
| Apr 15 2015 |
7965 |
340.89 |
| Apr 08 2015 |
5346 |
340.89 |
| Apr 08 2015 |
8015 |
340.89 |
| Apr 01 2015 |
5432 |
340.89 |
| Apr 01 2015 |
8133 |
340.89 |
| Mar 25 2015 |
5725 |
345.62 |
| Mar 25 2015 |
8381 |
345.62 |
| Mar 18 2015 |
5677 |
345.62 |
| Mar 18 2015 |
8247 |
345.62 |
| Mar 11 2015 |
6391 |
353.97 |
| Mar 11 2015 |
9495 |
353.97 |
| Mar 04 2015 |
6390 |
352.33 |
| Mar 04 2015 |
9436 |
352.33 |
| Feb 25 2015 |
6377 |
352.33 |
| Feb 25 2015 |
9434 |
352.33 |
| Feb 18 2015 |
6411 |
352.33 |
| Feb 18 2015 |
9518 |
352.33 |
| Feb 11 2015 |
6424 |
352.33 |
| Feb 11 2015 |
9543 |
352.33 |
| Feb 04 2015 |
6427 |
352.33 |
| Feb 04 2015 |
9555 |
352.33 |
| Jan 28 2015 |
6449 |
352.33 |
| Jan 28 2015 |
9553 |
352.33 |
| Jan 21 2015 |
6450 |
352.33 |
| Jan 21 2015 |
9574 |
352.33 |
| Jan 14 2015 |
6463 |
352.33 |
| Jan 14 2015 |
9594 |
352.33 |
| Jan 07 2015 |
6453 |
352.33 |
| Jan 07 2015 |
9576 |
352.33 |
| Dec 31 2014 |
6452 |
352.33 |
| Dec 31 2014 |
9577 |
352.33 |
| Dec 24 2014 |
6452 |
352.33 |
| Dec 24 2014 |
9577 |
352.33 |
| Dec 17 2014 |
6448 |
352.33 |
| Dec 17 2014 |
9576 |
352.33 |
| Dec 10 2014 |
6448 |
352.33 |
| Dec 10 2014 |
9576 |
352.33 |
| Dec 03 2014 |
6448 |
352.33 |
| Dec 03 2014 |
9576 |
352.33 |
| Nov 26 2014 |
6448 |
352.33 |
| Nov 26 2014 |
9576 |
352.33 |
| Nov 19 2014 |
6448 |
352.33 |
| Nov 19 2014 |
9576 |
352.33 |
| Nov 12 2014 |
6448 |
352.33 |
| Nov 12 2014 |
9576 |
352.33 |
| Nov 05 2014 |
6448 |
352.33 |
| Nov 05 2014 |
9576 |
352.33 |
| Oct 29 2014 |
6448 |
352.33 |
| Oct 29 2014 |
9575 |
352.33 |
| Oct 22 2014 |
6427 |
352.33 |
| Oct 22 2014 |
9585 |
352.33 |
| Oct 15 2014 |
6420 |
352.33 |
| Oct 15 2014 |
9573 |
352.33 |
| Oct 08 2014 |
6417 |
352.33 |
| Oct 08 2014 |
9582 |
352.33 |
| Oct 01 2014 |
6424 |
352.33 |
| Oct 01 2014 |
9589 |
352.33 |
| Sep 24 2014 |
6435 |
352.33 |
| Sep 24 2014 |
9565 |
352.33 |
| Sep 17 2014 |
6467 |
352.33 |
| Sep 17 2014 |
9574 |
352.33 |
| Sep 10 2014 |
6396 |
352.33 |
| Sep 10 2014 |
9575 |
352.33 |
| Sep 03 2014 |
6418 |
352.33 |
| Sep 03 2014 |
9647 |
352.33 |
| Aug 27 2014 |
6485 |
352.33 |
| Aug 27 2014 |
9622 |
352.33 |
| Aug 20 2014 |
6451 |
352.33 |
| Aug 20 2014 |
9645 |
352.33 |
| Aug 13 2014 |
6476 |
352.33 |
| Aug 13 2014 |
9689 |
352.33 |
| Aug 06 2014 |
6503 |
352.33 |
| Aug 06 2014 |
9704 |
352.33 |
| Jul 30 2014 |
6521 |
352.33 |
| Jul 30 2014 |
9773 |
352.33 |
| Jul 23 2014 |
6486 |
352.33 |
| Jul 23 2014 |
3024 |
306.4 |
| Jul 23 2014 |
8553 |
340.9 |
| Jul 16 2014 |
6488 |
352.33 |
| Jul 16 2014 |
3053 |
306.4 |
| Jul 16 2014 |
8529 |
340.9 |
| Jul 09 2014 |
6581 |
352.33 |
| Jul 09 2014 |
3052 |
306.4 |
| Jul 09 2014 |
8504 |
340.9 |
| Jul 02 2014 |
6634 |
352.33 |
| Jul 02 2014 |
3107 |
306.4 |
| Jul 02 2014 |
8620 |
340.9 |
| Jun 25 2014 |
5681 |
338.72 |
| Jun 25 2014 |
3131 |
306.4 |
| Jun 25 2014 |
8748 |
342.46 |
| Jun 18 2014 |
6289 |
346.26 |
| Jun 18 2014 |
3165 |
306.4 |
| Jun 18 2014 |
8031 |
334.79 |
| Jun 11 2014 |
3198 |
306.4 |
| Jun 11 2014 |
6317 |
346.26 |
| Jun 11 2014 |
8115 |
334.79 |
| Jun 04 2014 |
6473 |
346.26 |
| Jun 04 2014 |
3236 |
306.4 |
| Jun 04 2014 |
8187 |
334.79 |
| May 28 2014 |
6518 |
346.26 |
| May 28 2014 |
3268 |
306.4 |
| May 28 2014 |
8229 |
334.79 |
| May 21 2014 |
3286 |
306.4 |
| May 21 2014 |
6584 |
346.26 |
| May 21 2014 |
8258 |
334.79 |
| May 14 2014 |
3320 |
306.4 |
| May 14 2014 |
6650 |
346.26 |
| May 14 2014 |
8299 |
334.79 |
| May 07 2014 |
6592 |
346.26 |
| May 07 2014 |
3249 |
306.4 |
| May 07 2014 |
8209 |
334.79 |
| Apr 30 2014 |
3453 |
306.4 |
| Apr 30 2014 |
6882 |
346.26 |
| Apr 30 2014 |
8470 |
334.79 |
| Apr 23 2014 |
3541 |
306.4 |
| Apr 23 2014 |
6985 |
346.26 |
| Apr 23 2014 |
8596 |
334.79 |
| Apr 16 2014 |
6977 |
346.26 |
| Apr 16 2014 |
3540 |
306.4 |
| Apr 16 2014 |
8612 |
334.79 |
| Apr 09 2014 |
7027 |
346.26 |
| Apr 09 2014 |
8088 |
365.66 |
| Apr 09 2014 |
8746 |
334.79 |
| Apr 02 2014 |
8124 |
365.66 |
| Apr 02 2014 |
7126 |
346.26 |
| Apr 02 2014 |
8543 |
334.79 |
| Mar 26 2014 |
7573 |
349.6 |
| Mar 26 2014 |
7996 |
365.66 |
| Mar 26 2014 |
8809 |
336.52 |
| Mar 19 2014 |
10970 |
385.64 |
| Mar 19 2014 |
7972 |
365.66 |
| Mar 19 2014 |
10684 |
353.59 |
| Mar 12 2014 |
10981 |
385.64 |
| Mar 12 2014 |
8002 |
365.66 |
| Mar 12 2014 |
10791 |
353.59 |
| Mar 05 2014 |
7924 |
365.66 |
| Mar 05 2014 |
11000 |
385.64 |
| Mar 05 2014 |
10735 |
353.59 |
| Feb 26 2014 |
11024 |
385.64 |
| Feb 26 2014 |
7933 |
365.66 |
| Feb 26 2014 |
10768 |
353.59 |
| Feb 19 2014 |
11046 |
385.64 |
| Feb 19 2014 |
7968 |
365.66 |
| Feb 19 2014 |
10808 |
353.59 |
| Feb 12 2014 |
7956 |
365.66 |
| Feb 12 2014 |
11063 |
385.64 |
| Feb 12 2014 |
10823 |
353.59 |
| Feb 05 2014 |
11155 |
385.64 |
| Feb 05 2014 |
7994 |
365.66 |
| Feb 05 2014 |
10893 |
353.59 |
| Jan 29 2014 |
11236 |
385.64 |
| Jan 29 2014 |
7968 |
365.66 |
| Jan 29 2014 |
10930 |
353.59 |
| Jan 22 2014 |
11217 |
385.64 |
| Jan 22 2014 |
7946 |
365.66 |
| Jan 22 2014 |
10899 |
353.59 |
| Jan 15 2014 |
11255 |
385.64 |
| Jan 15 2014 |
7950 |
365.66 |
| Jan 15 2014 |
10930 |
353.59 |
| Jan 08 2014 |
11274 |
385.64 |
| Jan 08 2014 |
7924 |
365.66 |
| Jan 08 2014 |
10931 |
353.59 |
| Jan 01 2014 |
11275 |
385.64 |
| Jan 01 2014 |
7924 |
365.66 |
| Jan 01 2014 |
10932 |
353.59 |
| Dec 25 2013 |
7924 |
365.66 |
| Dec 25 2013 |
11275 |
385.64 |
| Dec 25 2013 |
10933 |
353.59 |
| Dec 18 2013 |
11275 |
385.64 |
| Dec 18 2013 |
7924 |
365.66 |
| Dec 18 2013 |
10933 |
353.59 |
| Dec 11 2013 |
11275 |
385.64 |
| Dec 11 2013 |
7924 |
365.66 |
| Dec 11 2013 |
10933 |
353.59 |
| Dec 04 2013 |
7925 |
365.66 |
| Dec 04 2013 |
11275 |
385.64 |
| Dec 04 2013 |
10934 |
353.59 |
| Nov 27 2013 |
7925 |
365.66 |
| Nov 27 2013 |
11275 |
385.64 |
| Nov 27 2013 |
10934 |
353.59 |
| Nov 20 2013 |
11275 |
385.64 |
| Nov 20 2013 |
7925 |
365.66 |
| Nov 20 2013 |
10935 |
353.59 |
| Nov 13 2013 |
7925 |
365.66 |
| Nov 13 2013 |
11275 |
385.64 |
| Nov 13 2013 |
10935 |
353.59 |
| Nov 06 2013 |
7925 |
365.66 |
| Nov 06 2013 |
11275 |
385.64 |
| Nov 06 2013 |
10935 |
353.59 |
| Oct 30 2013 |
11274 |
385.64 |
| Oct 30 2013 |
7925 |
365.66 |
| Oct 30 2013 |
10935 |
353.59 |
| Oct 23 2013 |
11274 |
385.64 |
| Oct 23 2013 |
7923 |
365.66 |
| Oct 23 2013 |
10932 |
353.59 |
| Oct 16 2013 |
7956 |
365.66 |
| Oct 16 2013 |
11253 |
385.64 |
| Oct 16 2013 |
10929 |
353.59 |
| Oct 09 2013 |
11253 |
385.64 |
| Oct 09 2013 |
7909 |
365.66 |
| Oct 09 2013 |
10891 |
353.59 |
| Oct 02 2013 |
11242 |
385.64 |
| Oct 02 2013 |
7916 |
365.66 |
| Oct 02 2013 |
10893 |
353.59 |
| Sep 25 2013 |
11178 |
385.64 |
| Sep 25 2013 |
7887 |
365.66 |
| Sep 25 2013 |
10859 |
353.59 |
| Sep 18 2013 |
7822 |
365.66 |
| Sep 18 2013 |
11137 |
385.64 |
| Sep 18 2013 |
10793 |
353.59 |
| Sep 11 2013 |
11091 |
385.64 |
| Sep 11 2013 |
7840 |
365.66 |
| Sep 11 2013 |
10728 |
353.59 |
| Sep 04 2013 |
11106 |
385.64 |
| Sep 04 2013 |
7887 |
365.66 |
| Sep 04 2013 |
10761 |
353.59 |
| Aug 28 2013 |
7880 |
365.66 |
| Aug 28 2013 |
11091 |
385.64 |
| Aug 28 2013 |
10791 |
353.59 |
| Aug 21 2013 |
11154 |
385.64 |
| Aug 21 2013 |
7920 |
365.66 |
| Aug 21 2013 |
10851 |
353.59 |
| Aug 14 2013 |
11380 |
387.44 |
| Aug 14 2013 |
7967 |
365.66 |
| Aug 14 2013 |
13618 |
378.73 |
| Aug 07 2013 |
11555 |
387.44 |
| Aug 07 2013 |
7958 |
365.66 |
| Aug 07 2013 |
13742 |
378.73 |
| Jul 31 2013 |
11648 |
387.44 |
| Jul 31 2013 |
8066 |
365.66 |
| Jul 31 2013 |
13844 |
378.73 |
| Jul 24 2013 |
8114 |
347.83 |
| Jul 24 2013 |
13886 |
424.93 |
| Jul 24 2013 |
13234 |
373.53 |
| Jul 17 2013 |
8141 |
347.83 |
| Jul 17 2013 |
13928 |
424.93 |
| Jul 17 2013 |
13267 |
373.53 |
| Jul 10 2013 |
14009 |
424.93 |
| Jul 10 2013 |
8248 |
347.83 |
| Jul 10 2013 |
13409 |
373.53 |
| Jul 03 2013 |
8343 |
347.83 |
| Jul 03 2013 |
14004 |
424.93 |
| Jul 03 2013 |
13374 |
373.53 |
| Jun 26 2013 |
14489 |
407.98 |
| Jun 26 2013 |
13991 |
424.93 |
| Jun 26 2013 |
19674 |
416.45 |
| Jun 19 2013 |
14155 |
424.93 |
| Jun 19 2013 |
20898 |
424.93 |
| Jun 12 2013 |
14236 |
424.93 |
| Jun 12 2013 |
21141 |
424.93 |
| Jun 05 2013 |
14137 |
424.93 |
| Jun 05 2013 |
20956 |
424.93 |
| May 29 2013 |
14052 |
424.93 |
| May 29 2013 |
20955 |
424.93 |
| May 22 2013 |
14292 |
424.93 |
| May 22 2013 |
21344 |
424.93 |
| May 15 2013 |
14294 |
424.93 |
| May 15 2013 |
21326 |
424.93 |
| May 08 2013 |
14316 |
424.93 |
| May 08 2013 |
21263 |
424.93 |
| May 01 2013 |
14615 |
424.93 |
| May 01 2013 |
21421 |
424.93 |
| Apr 24 2013 |
14217 |
424.93 |
| Apr 24 2013 |
21298 |
424.93 |
| Apr 17 2013 |
14279 |
424.93 |
| Apr 17 2013 |
21326 |
424.93 |
| Jul 15 2011 |
3748 |
347.37 |
| Jul 15 2011 |
5060 |
347.37 |
| Jul 08 2011 |
3408 |
347.37 |
| Jul 08 2011 |
4792 |
347.37 |
| Jul 01 2011 |
2517 |
347.37 |
| Jul 01 2011 |
3780 |
347.37 |
| Jun 17 2011 |
2315 |
347.37 |
| Jun 17 2011 |
3678 |
347.37 |
| Jun 10 2011 |
2512 |
347.37 |
| Jun 10 2011 |
3774 |
347.37 |
| Jun 03 2011 |
2327 |
347.37 |
| Jun 03 2011 |
3559 |
347.37 |
| May 29 2011 |
2294 |
347.37 |
| May 29 2011 |
3599 |
347.37 |
| May 06 2011 |
2148 |
347.37 |
| May 06 2011 |
3768 |
347.37 |
| Apr 22 2011 |
2449 |
347.37 |
| Apr 22 2011 |
4019 |
347.37 |
| Apr 01 2011 |
2991 |
347.37 |
| Apr 01 2011 |
4196 |
347.37 |
| Oct 15 2010 |
4067 |
347.37 |
| Oct 15 2010 |
5369 |
347.37 |
| May 15 2010 |
1282 |
270.62 |
| May 15 2010 |
1801 |
270.62 |
| Apr 30 2010 |
1193 |
270.62 |
| Apr 30 2010 |
1715 |
270.62 |
| Apr 15 2010 |
1095 |
270.62 |
| Apr 15 2010 |
1628 |
270.62 |
| Apr 02 2010 |
912 |
270.62 |
| Apr 02 2010 |
1373 |
270.62 |
| Aug 30 2009 |
711 |
270.62 |
| Aug 30 2009 |
907 |
270.62 |
| Aug 15 2009 |
976 |
303.35 |
| Aug 15 2009 |
1354 |
303.35 |
| Aug 01 2009 |
889 |
290.31 |
| Aug 01 2009 |
1171 |
290.31 |
| Jul 15 2009 |
639 |
281.27 |
| Jul 15 2009 |
859 |
284.94 |
| Jul 15 2009 |
1100 |
284.21 |
| Jul 01 2009 |
748 |
282.89 |
| Jul 01 2009 |
487 |
281.27 |
| Jul 01 2009 |
1086 |
291.24 |
| Jun 15 2009 |
509 |
281.27 |
| Jun 15 2009 |
680 |
278.28 |
| Jun 15 2009 |
1047 |
287.99 |
| Jun 01 2009 |
611 |
278.28 |
| Jun 01 2009 |
483 |
281.27 |
| Jun 01 2009 |
983 |
287.99 |
| May 15 2009 |
706 |
285.47 |
| May 15 2009 |
426 |
342.94 |
| May 15 2009 |
477 |
281.27 |
| May 15 2009 |
983 |
284.48 |
| May 01 2009 |
425 |
281.27 |
| May 01 2009 |
700 |
285.53 |
| May 01 2009 |
427 |
342.94 |
| May 01 2009 |
916 |
284.54 |
| Apr 15 2009 |
712 |
285.53 |
| Apr 15 2009 |
427 |
342.94 |
| Apr 15 2009 |
425 |
281.27 |
| Apr 15 2009 |
891 |
284.54 |
| Apr 01 2009 |
413 |
281.27 |
| Apr 01 2009 |
424 |
342.94 |
| Apr 01 2009 |
714 |
285.53 |
| Apr 01 2009 |
892 |
284.54 |
| Oct 14 2008 |
387 |
342.94 |
| Oct 14 2008 |
639 |
285.53 |
| Oct 14 2008 |
401 |
281.27 |
| Oct 14 2008 |
827 |
284.54 |
| Jul 13 2008 |
582 |
268.73 |
