| Jul 12 2019 |
1055 |
324.49 |
| Jul 12 2019 |
1438 |
324.49 |
| Jul 05 2019 |
1179 |
324.49 |
| Jul 05 2019 |
1575 |
324.49 |
| Jun 28 2019 |
1187 |
324.49 |
| Jun 28 2019 |
1593 |
324.49 |
| Jun 21 2019 |
1183 |
324.49 |
| Jun 21 2019 |
1589 |
324.49 |
| Jun 14 2019 |
1180 |
324.49 |
| Jun 14 2019 |
1598 |
324.49 |
| Jun 07 2019 |
1211 |
324.49 |
| Jun 07 2019 |
1625 |
324.49 |
| May 31 2019 |
1197 |
324.49 |
| May 31 2019 |
1618 |
324.49 |
| May 24 2019 |
1243 |
324.49 |
| May 24 2019 |
1669 |
324.49 |
| May 17 2019 |
1251 |
324.49 |
| May 17 2019 |
1716 |
324.49 |
| May 10 2019 |
1250 |
324.49 |
| May 10 2019 |
1717 |
324.49 |
| May 03 2019 |
1251 |
324.49 |
| May 03 2019 |
1731 |
324.49 |
| Apr 26 2019 |
1273 |
324.49 |
| Apr 26 2019 |
1758 |
324.49 |
| Apr 19 2019 |
1317 |
324.49 |
| Apr 19 2019 |
1731 |
324.49 |
| Apr 18 2019 |
1320 |
324.49 |
| Apr 12 2019 |
1333 |
324.49 |
| Apr 12 2019 |
1719 |
324.49 |
| Apr 05 2019 |
1310 |
324.49 |
| Apr 05 2019 |
1669 |
324.49 |
| Mar 29 2019 |
1321 |
324.49 |
| Mar 29 2019 |
1665 |
324.49 |
| Mar 22 2019 |
1337 |
324.49 |
| Mar 22 2019 |
1675 |
324.49 |
| Mar 15 2019 |
1318 |
324.49 |
| Mar 15 2019 |
1812 |
348.25 |
| Mar 15 2019 |
2193 |
336.37 |
| Mar 08 2019 |
1306 |
324.49 |
| Mar 08 2019 |
1795 |
348.25 |
| Mar 08 2019 |
2173 |
336.37 |
| Mar 01 2019 |
1307 |
324.49 |
| Mar 01 2019 |
1812 |
348.25 |
| Mar 01 2019 |
2189 |
336.37 |
| Feb 22 2019 |
1815 |
348.25 |
| Feb 22 2019 |
1307 |
324.49 |
| Feb 22 2019 |
2190 |
336.37 |
| Feb 15 2019 |
1319 |
324.49 |
| Feb 15 2019 |
1818 |
348.25 |
| Feb 15 2019 |
2201 |
336.37 |
| Feb 08 2019 |
1318 |
324.49 |
| Feb 08 2019 |
1821 |
348.25 |
| Feb 08 2019 |
2206 |
336.37 |
| Feb 01 2019 |
1326 |
324.49 |
| Feb 01 2019 |
1829 |
348.25 |
| Feb 01 2019 |
2209 |
336.37 |
| Jan 25 2019 |
1326 |
324.49 |
| Jan 25 2019 |
1834 |
348.25 |
| Jan 25 2019 |
2218 |
336.37 |
| Jan 18 2019 |
1327 |
324.49 |
| Jan 18 2019 |
1835 |
348.25 |
| Jan 18 2019 |
2227 |
336.37 |
| Jan 11 2019 |
1330 |
324.49 |
| Jan 11 2019 |
1835 |
348.25 |
| Jan 11 2019 |
2228 |
336.37 |
| Jan 04 2019 |
1836 |
348.25 |
| Jan 04 2019 |
1333 |
324.49 |
| Jan 04 2019 |
2229 |
336.37 |
| Dec 28 2018 |
1333 |
324.49 |
| Dec 28 2018 |
1836 |
348.25 |
| Dec 28 2018 |
2229 |
336.37 |
| Dec 21 2018 |
1333 |
324.49 |
| Dec 21 2018 |
1836 |
348.25 |
| Dec 21 2018 |
2229 |
336.37 |
| Dec 14 2018 |
1836 |
348.25 |
| Dec 14 2018 |
1333 |
324.49 |
| Dec 14 2018 |
2229 |
336.37 |
| Dec 07 2018 |
1332 |
324.49 |
| Dec 07 2018 |
1836 |
348.25 |
| Dec 07 2018 |
2228 |
336.37 |
| Nov 30 2018 |
1836 |
348.25 |
| Nov 30 2018 |
1332 |
324.49 |
| Nov 30 2018 |
2228 |
336.37 |
| Nov 23 2018 |
1836 |
348.25 |
| Nov 23 2018 |
1332 |
324.49 |
| Nov 23 2018 |
2228 |
336.37 |
| Nov 16 2018 |
1332 |
324.49 |
| Nov 16 2018 |
1836 |
348.25 |
| Nov 16 2018 |
2228 |
336.37 |
| Nov 09 2018 |
1332 |
324.49 |
| Nov 09 2018 |
1836 |
348.25 |
| Nov 09 2018 |
2228 |
336.37 |
| Nov 02 2018 |
1332 |
324.49 |
| Nov 02 2018 |
1836 |
348.25 |
| Nov 02 2018 |
2220 |
336.37 |
| Oct 26 2018 |
1835 |
348.25 |
| Oct 26 2018 |
1332 |
324.49 |
| Oct 26 2018 |
2221 |
336.37 |
| Oct 19 2018 |
1332 |
324.49 |
| Oct 19 2018 |
1840 |
348.25 |
| Oct 19 2018 |
2223 |
336.37 |
| Oct 12 2018 |
1333 |
324.49 |
| Oct 12 2018 |
1831 |
348.25 |
| Oct 12 2018 |
2219 |
336.37 |
| Oct 05 2018 |
1836 |
348.25 |
| Oct 05 2018 |
1331 |
324.49 |
| Oct 05 2018 |
2226 |
336.37 |
| Sep 28 2018 |
1332 |
324.49 |
| Sep 28 2018 |
1791 |
348.25 |
| Sep 28 2018 |
2209 |
336.37 |
| Sep 21 2018 |
1331 |
324.49 |
| Sep 21 2018 |
1787 |
348.25 |
| Sep 21 2018 |
2214 |
336.37 |
| Sep 14 2018 |
1336 |
324.49 |
| Sep 14 2018 |
1792 |
348.25 |
| Sep 14 2018 |
2219 |
336.37 |
| Sep 07 2018 |
1810 |
348.25 |
| Sep 07 2018 |
1349 |
324.49 |
| Sep 07 2018 |
2266 |
336.37 |
| Aug 31 2018 |
1833 |
348.25 |
| Aug 31 2018 |
1388 |
324.49 |
| Aug 31 2018 |
2289 |
336.37 |
| Aug 24 2018 |
1802 |
348.25 |
| Aug 24 2018 |
1335 |
324.49 |
| Aug 24 2018 |
2268 |
336.37 |
| Aug 17 2018 |
1351 |
324.49 |
| Aug 17 2018 |
1808 |
348.25 |
| Aug 17 2018 |
2275 |
336.37 |
| Aug 10 2018 |
1361 |
324.49 |
| Aug 10 2018 |
1877 |
348.25 |
| Aug 10 2018 |
2363 |
336.37 |
| Aug 03 2018 |
1911 |
348.25 |
| Aug 03 2018 |
3024 |
348.25 |
| Jul 27 2018 |
1925 |
348.25 |
| Jul 27 2018 |
3035 |
348.25 |
| Jul 20 2018 |
1912 |
348.25 |
| Jul 20 2018 |
3112 |
348.25 |
| Jul 13 2018 |
1972 |
348.25 |
| Jul 13 2018 |
3016 |
348.25 |
| Jul 06 2018 |
1790 |
348.25 |
| Jul 06 2018 |
2805 |
348.25 |
| Jun 29 2018 |
1802 |
348.25 |
| Jun 29 2018 |
1604 |
342.93 |
| Jun 29 2018 |
2803 |
348.25 |
| Jun 22 2018 |
1657 |
342.93 |
| Jun 22 2018 |
1862 |
348.25 |
| Jun 22 2018 |
2919 |
348.25 |
| Jun 15 2018 |
1660 |
342.93 |
| Jun 15 2018 |
1870 |
348.25 |
| Jun 15 2018 |
2941 |
348.25 |
| Jun 08 2018 |
1703 |
342.93 |
| Jun 08 2018 |
1903 |
348.25 |
| Jun 08 2018 |
3006 |
348.25 |
| Jun 01 2018 |
2130 |
348.25 |
| Jun 01 2018 |
1695 |
342.93 |
| Jun 01 2018 |
3214 |
348.25 |
| May 25 2018 |
1703 |
342.93 |
| May 25 2018 |
2136 |
348.25 |
| May 25 2018 |
3284 |
348.25 |
| May 18 2018 |
2155 |
348.25 |
| May 18 2018 |
1707 |
342.93 |
| May 18 2018 |
3259 |
348.25 |
| May 11 2018 |
1682 |
342.93 |
| May 11 2018 |
2174 |
348.25 |
| May 11 2018 |
3314 |
348.25 |
| May 04 2018 |
2243 |
348.25 |
| May 04 2018 |
1693 |
342.93 |
| May 04 2018 |
3402 |
348.25 |
| Apr 27 2018 |
1739 |
342.93 |
| Apr 27 2018 |
2252 |
348.25 |
| Apr 27 2018 |
3410 |
348.25 |
| Apr 20 2018 |
1740 |
342.93 |
| Apr 20 2018 |
2276 |
348.25 |
| Apr 20 2018 |
3468 |
348.25 |
| Apr 13 2018 |
2282 |
348.25 |
| Apr 13 2018 |
1706 |
342.93 |
| Apr 13 2018 |
3447 |
348.25 |
| Apr 06 2018 |
1705 |
342.93 |
| Apr 06 2018 |
2322 |
348.25 |
| Apr 06 2018 |
3470 |
348.25 |
| Mar 30 2018 |
1698 |
342.93 |
| Mar 30 2018 |
2401 |
348.25 |
| Mar 30 2018 |
3530 |
348.25 |
| Mar 23 2018 |
1766 |
342.93 |
| Mar 16 2018 |
1771 |
342.93 |
| Mar 09 2018 |
1763 |
342.93 |
| Mar 02 2018 |
1790 |
342.93 |
| Feb 23 2018 |
1825 |
342.93 |
| Feb 16 2018 |
1785 |
342.93 |
| Feb 09 2018 |
1851 |
342.93 |
| Feb 02 2018 |
1842 |
342.93 |
| Jan 26 2018 |
1842 |
342.93 |
| Jan 19 2018 |
1842 |
342.93 |
| Jan 12 2018 |
1838 |
342.93 |
| Jan 05 2018 |
1838 |
342.93 |
| Dec 29 2017 |
1840 |
342.93 |
| Dec 22 2017 |
1840 |
342.93 |
| Dec 15 2017 |
1840 |
342.93 |
| Dec 08 2017 |
1840 |
342.93 |
| Dec 01 2017 |
1840 |
342.93 |
| Nov 24 2017 |
1840 |
342.93 |
| Nov 17 2017 |
1840 |
342.93 |
| Nov 10 2017 |
1840 |
342.93 |
| Nov 03 2017 |
1840 |
342.93 |
| Oct 27 2017 |
1840 |
342.93 |
| Oct 20 2017 |
1839 |
342.93 |
| Oct 13 2017 |
1842 |
342.93 |
| Oct 06 2017 |
1842 |
342.93 |
| Sep 29 2017 |
1844 |
342.93 |
| Sep 22 2017 |
1844 |
342.93 |
| Sep 15 2017 |
1835 |
342.93 |
| Sep 08 2017 |
1799 |
342.93 |
| Sep 01 2017 |
1834 |
342.93 |
| Aug 25 2017 |
1835 |
342.93 |
| Aug 18 2017 |
1935 |
342.93 |
| Aug 11 2017 |
1934 |
342.93 |
| Aug 04 2017 |
1156 |
309.17 |
| Jul 28 2017 |
1164 |
309.17 |
| Jul 21 2017 |
1185 |
309.17 |
| Jul 14 2017 |
1255 |
309.17 |
| Jul 07 2017 |
1275 |
309.17 |
| Jun 30 2017 |
1198 |
305.68 |
| Jun 23 2017 |
1223 |
305.68 |
| Jun 16 2017 |
1221 |
305.68 |
| Jun 09 2017 |
1230 |
305.68 |
| Jun 02 2017 |
1225 |
305.68 |
| May 26 2017 |
1236 |
305.68 |
| May 26 2017 |
3769 |
354.58 |
| May 26 2017 |
5320 |
354.58 |
| May 19 2017 |
1265 |
305.68 |
| May 19 2017 |
3853 |
354.58 |
| May 19 2017 |
5355 |
354.58 |
| May 12 2017 |
3888 |
354.58 |
| May 12 2017 |
1285 |
305.68 |
| May 12 2017 |
5402 |
354.58 |
| May 05 2017 |
1365 |
305.68 |
| May 05 2017 |
3907 |
354.58 |
| May 05 2017 |
5486 |
354.58 |
| Apr 28 2017 |
1353 |
305.68 |
| Apr 28 2017 |
3915 |
354.58 |
| Apr 28 2017 |
5480 |
354.58 |
| Apr 21 2017 |
1365 |
305.68 |
| Apr 21 2017 |
3993 |
354.58 |
| Apr 21 2017 |
5552 |
354.58 |
| Apr 14 2017 |
3666 |
348.57 |
| Apr 14 2017 |
1432 |
305.68 |
| Apr 14 2017 |
5050 |
348.57 |
| Apr 07 2017 |
1424 |
305.68 |
| Apr 07 2017 |
3657 |
348.57 |
| Apr 07 2017 |
4942 |
348.57 |
| Mar 31 2017 |
1468 |
305.68 |
| Mar 31 2017 |
3416 |
343.97 |
| Mar 31 2017 |
4656 |
343.97 |
| Mar 24 2017 |
3365 |
343.97 |
| Mar 24 2017 |
1434 |
305.68 |
| Mar 24 2017 |
4622 |
343.97 |
| Mar 17 2017 |
1440 |
305.68 |
| Mar 17 2017 |
3401 |
343.97 |
| Mar 17 2017 |
4658 |
343.97 |
| Mar 10 2017 |
1438 |
305.68 |
| Mar 10 2017 |
3443 |
343.97 |
| Mar 10 2017 |
4704 |
343.97 |
| Mar 03 2017 |
1431 |
305.68 |
| Mar 03 2017 |
3450 |
343.97 |
| Mar 03 2017 |
4715 |
343.97 |
| Feb 24 2017 |
1452 |
305.68 |
| Feb 24 2017 |
3496 |
343.97 |
| Feb 24 2017 |
4723 |
343.97 |
| Feb 17 2017 |
1431 |
305.68 |
| Feb 17 2017 |
3518 |
343.97 |
| Feb 17 2017 |
4750 |
343.97 |
| Feb 10 2017 |
1453 |
305.68 |
| Feb 10 2017 |
3560 |
343.97 |
| Feb 10 2017 |
4767 |
343.97 |
| Feb 03 2017 |
3561 |
343.97 |
| Feb 03 2017 |
1455 |
305.68 |
| Feb 03 2017 |
4778 |
343.97 |
| Jan 27 2017 |
1453 |
305.68 |
| Jan 27 2017 |
3563 |
343.97 |
| Jan 27 2017 |
4785 |
343.97 |
| Jan 20 2017 |
1452 |
305.68 |
| Jan 20 2017 |
3572 |
343.97 |
| Jan 20 2017 |
4802 |
343.97 |
| Jan 13 2017 |
3579 |
343.97 |
| Jan 13 2017 |
1452 |
305.68 |
| Jan 13 2017 |
4809 |
343.97 |
| Jan 06 2017 |
3579 |
343.97 |
| Jan 06 2017 |
1452 |
305.68 |
| Jan 06 2017 |
4803 |
343.97 |
| Dec 30 2016 |
1454 |
305.68 |
| Dec 30 2016 |
3579 |
343.97 |
| Dec 30 2016 |
4803 |
343.97 |
| Dec 23 2016 |
3579 |
343.97 |
| Dec 23 2016 |
1454 |
305.68 |
| Dec 23 2016 |
4803 |
343.97 |
| Dec 16 2016 |
3579 |
343.97 |
| Dec 16 2016 |
1454 |
305.68 |
| Dec 16 2016 |
4803 |
343.97 |
| Dec 09 2016 |
1454 |
305.68 |
| Dec 09 2016 |
3579 |
343.97 |
| Dec 09 2016 |
4803 |
343.97 |
| Dec 02 2016 |
1454 |
305.68 |
| Dec 02 2016 |
3579 |
343.97 |
| Dec 02 2016 |
4803 |
343.97 |
| Nov 25 2016 |
3579 |
343.97 |
| Nov 25 2016 |
1453 |
305.68 |
| Nov 25 2016 |
4801 |
343.97 |
| Nov 18 2016 |
1453 |
305.68 |
| Nov 18 2016 |
3579 |
343.97 |
| Nov 18 2016 |
4801 |
343.97 |
| Nov 11 2016 |
1453 |
305.68 |
| Nov 11 2016 |
3580 |
343.97 |
| Nov 11 2016 |
4799 |
343.97 |
| Nov 04 2016 |
1453 |
305.68 |
| Nov 04 2016 |
3580 |
343.97 |
| Nov 04 2016 |
4799 |
343.97 |
| Oct 28 2016 |
3584 |
343.97 |
| Oct 28 2016 |
1453 |
305.68 |
| Oct 28 2016 |
4801 |
343.97 |
| Oct 21 2016 |
1453 |
305.68 |
| Oct 21 2016 |
3590 |
343.97 |
| Oct 21 2016 |
4805 |
343.97 |
| Oct 14 2016 |
1452 |
305.68 |
| Oct 14 2016 |
3591 |
343.97 |
| Oct 14 2016 |
4827 |
343.97 |
| Oct 07 2016 |
3591 |
343.97 |
| Oct 07 2016 |
1453 |
305.68 |
| Oct 07 2016 |
4834 |
343.97 |
| Sep 30 2016 |
1480 |
305.68 |
| Sep 30 2016 |
3594 |
343.97 |
| Sep 30 2016 |
4835 |
343.97 |
| Sep 23 2016 |
1480 |
305.68 |
| Sep 23 2016 |
3569 |
343.97 |
| Sep 23 2016 |
4814 |
343.97 |
| Sep 16 2016 |
1481 |
305.68 |
| Sep 16 2016 |
3561 |
343.97 |
| Sep 16 2016 |
4830 |
343.97 |
| Sep 09 2016 |
1564 |
305.68 |
| Sep 09 2016 |
3608 |
343.97 |
| Sep 09 2016 |
4861 |
343.97 |
| Sep 02 2016 |
1593 |
305.68 |
| Sep 02 2016 |
3623 |
343.97 |
| Sep 02 2016 |
4925 |
343.97 |
| Aug 26 2016 |
1579 |
305.68 |
| Aug 26 2016 |
3294 |
343.97 |
| Aug 26 2016 |
4630 |
343.97 |
| Aug 19 2016 |
3312 |
343.97 |
| Aug 19 2016 |
1605 |
305.68 |
| Aug 19 2016 |
4656 |
343.97 |
| Aug 12 2016 |
1292 |
281.38 |
| Aug 12 2016 |
3326 |
343.97 |
| Aug 12 2016 |
3401 |
316.81 |
| Aug 05 2016 |
3393 |
343.97 |
| Aug 05 2016 |
5610 |
343.97 |
| Jul 29 2016 |
3262 |
343.97 |
| Jul 29 2016 |
5626 |
343.97 |
| Jul 22 2016 |
3366 |
343.97 |
| Jul 22 2016 |
5732 |
343.97 |
| Jun 22 2016 |
3489 |
343.97 |
| Jun 22 2016 |
6443 |
343.97 |
| Jun 15 2016 |
3555 |
343.97 |
| Jun 15 2016 |
6534 |
343.97 |
| Jun 08 2016 |
3540 |
343.97 |
| Jun 08 2016 |
6581 |
343.97 |
| Jun 01 2016 |
3610 |
343.97 |
| Jun 01 2016 |
6838 |
343.97 |
| May 25 2016 |
3412 |
340.43 |
| May 25 2016 |
6532 |
340.43 |
| May 18 2016 |
3443 |
340.43 |
| May 18 2016 |
6549 |
340.43 |
| May 11 2016 |
3430 |
340.43 |
| May 11 2016 |
6530 |
340.43 |
| May 04 2016 |
3406 |
340.43 |
| May 04 2016 |
6510 |
340.43 |
| Apr 27 2016 |
3528 |
340.43 |
| Apr 27 2016 |
6647 |
340.43 |
| Apr 20 2016 |
3584 |
340.43 |
| Apr 20 2016 |
6769 |
340.43 |
| Apr 13 2016 |
3132 |
330.15 |
| Apr 13 2016 |
5835 |
330.15 |
| Apr 06 2016 |
3190 |
330.15 |
| Apr 06 2016 |
5884 |
330.15 |
| Aug 13 2014 |
810 |
239.33 |
| Aug 13 2014 |
1184 |
239.33 |
| Aug 06 2014 |
958 |
246.53 |
| Aug 06 2014 |
1449 |
246.53 |
| Jul 30 2014 |
981 |
246.53 |
| Jul 30 2014 |
1463 |
246.53 |
| Jul 23 2014 |
954 |
246.53 |
| Jul 23 2014 |
1486 |
246.53 |
| Jul 16 2014 |
973 |
246.53 |
| Jul 16 2014 |
1464 |
246.53 |
| Jul 09 2014 |
934 |
246.53 |
| Jul 09 2014 |
1462 |
246.53 |
| Jul 02 2014 |
989 |
246.53 |
| Jul 02 2014 |
1510 |
246.53 |
| Jun 25 2014 |
936 |
246.53 |
| Jun 25 2014 |
788 |
243.82 |
| Jun 25 2014 |
1471 |
245.17 |
| Jun 18 2014 |
937 |
246.53 |
| Jun 18 2014 |
795 |
243.82 |
| Jun 18 2014 |
1490 |
245.17 |
| Jun 11 2014 |
810 |
243.82 |
| Jun 11 2014 |
962 |
246.53 |
| Jun 11 2014 |
1524 |
245.17 |
| Jun 04 2014 |
969 |
246.53 |
| Jun 04 2014 |
822 |
243.82 |
| Jun 04 2014 |
1571 |
245.17 |
| May 28 2014 |
968 |
246.53 |
| May 28 2014 |
877 |
243.82 |
| May 28 2014 |
1614 |
245.17 |
| May 21 2014 |
892 |
243.82 |
| May 21 2014 |
950 |
246.53 |
| May 21 2014 |
1631 |
245.17 |
| May 14 2014 |
907 |
243.82 |
| May 14 2014 |
969 |
246.53 |
| May 14 2014 |
1651 |
245.17 |
| May 07 2014 |
914 |
246.53 |
| May 07 2014 |
900 |
243.82 |
| May 07 2014 |
1665 |
245.17 |
| Apr 30 2014 |
995 |
243.82 |
| Apr 30 2014 |
720 |
233.41 |
| Apr 30 2014 |
1390 |
236.88 |
| Apr 23 2014 |
1036 |
243.82 |
| Apr 23 2014 |
750 |
233.41 |
| Apr 23 2014 |
1423 |
236.88 |
| Apr 16 2014 |
755 |
233.41 |
| Apr 16 2014 |
1064 |
243.82 |
| Apr 16 2014 |
1451 |
236.88 |
| Apr 09 2014 |
756 |
233.41 |
| Apr 09 2014 |
1116 |
243.82 |
| Apr 09 2014 |
1484 |
236.88 |
| Apr 02 2014 |
1116 |
243.82 |
| Apr 02 2014 |
756 |
233.41 |
| Apr 02 2014 |
1412 |
236.88 |
| Mar 26 2014 |
754 |
233.41 |
| Mar 26 2014 |
1108 |
243.82 |
| Mar 26 2014 |
1426 |
236.88 |
| Mar 19 2014 |
780 |
233.41 |
| Mar 19 2014 |
1113 |
243.82 |
| Mar 19 2014 |
1444 |
236.88 |
| Mar 12 2014 |
799 |
233.41 |
| Mar 12 2014 |
1145 |
243.82 |
| Mar 12 2014 |
1467 |
236.88 |
| Mar 05 2014 |
1154 |
243.82 |
| Mar 05 2014 |
817 |
233.41 |
| Mar 05 2014 |
1500 |
236.88 |
| Feb 26 2014 |
832 |
233.41 |
| Feb 26 2014 |
1188 |
243.82 |
| Feb 26 2014 |
1530 |
236.88 |
| Feb 19 2014 |
830 |
233.41 |
| Feb 19 2014 |
1225 |
243.82 |
| Feb 19 2014 |
1556 |
236.88 |
| Feb 12 2014 |
1233 |
243.82 |
| Feb 12 2014 |
834 |
233.41 |
| Feb 12 2014 |
1560 |
236.88 |
| Feb 05 2014 |
834 |
233.41 |
| Feb 05 2014 |
1258 |
243.82 |
| Feb 05 2014 |
1590 |
236.88 |
| Jan 29 2014 |
834 |
233.41 |
| Jan 29 2014 |
1260 |
243.82 |
| Jan 29 2014 |
1600 |
236.88 |
| Jan 22 2014 |
833 |
233.41 |
| Jan 22 2014 |
1263 |
243.82 |
| Jan 22 2014 |
1614 |
236.88 |
| Jan 15 2014 |
833 |
233.41 |
| Jan 15 2014 |
1263 |
243.82 |
| Jan 15 2014 |
1617 |
236.88 |
| Jan 08 2014 |
833 |
233.41 |
| Jan 08 2014 |
1263 |
243.82 |
| Jan 08 2014 |
1619 |
236.88 |
| Jan 01 2014 |
833 |
233.41 |
| Jan 01 2014 |
1263 |
243.82 |
| Jan 01 2014 |
1619 |
236.88 |
| Dec 25 2013 |
1263 |
243.82 |
| Dec 25 2013 |
834 |
233.41 |
| Dec 25 2013 |
1619 |
236.88 |
| Dec 18 2013 |
834 |
233.41 |
| Dec 18 2013 |
1263 |
243.82 |
| Dec 18 2013 |
1619 |
236.88 |
| Dec 11 2013 |
834 |
233.41 |
| Dec 11 2013 |
1263 |
243.82 |
| Dec 11 2013 |
1619 |
236.88 |
| Dec 04 2013 |
1263 |
243.82 |
| Dec 04 2013 |
834 |
233.41 |
| Dec 04 2013 |
1619 |
236.88 |
| Nov 27 2013 |
1263 |
243.82 |
| Nov 27 2013 |
834 |
233.41 |
| Nov 27 2013 |
1619 |
236.88 |
| Nov 20 2013 |
834 |
233.41 |
| Nov 20 2013 |
1263 |
243.82 |
| Nov 20 2013 |
1619 |
236.88 |
| Nov 13 2013 |
1263 |
243.82 |
| Nov 13 2013 |
834 |
233.41 |
| Nov 13 2013 |
1619 |
236.88 |
| Nov 06 2013 |
1263 |
243.82 |
| Nov 06 2013 |
834 |
233.41 |
| Nov 06 2013 |
1619 |
236.88 |
| Oct 30 2013 |
834 |
233.41 |
| Oct 30 2013 |
1263 |
243.82 |
| Oct 30 2013 |
1619 |
236.88 |
| Oct 23 2013 |
834 |
233.41 |
| Oct 23 2013 |
1263 |
243.82 |
| Oct 23 2013 |
1619 |
236.88 |
| Oct 16 2013 |
1269 |
243.82 |
| Oct 16 2013 |
834 |
233.41 |
| Oct 16 2013 |
1618 |
236.88 |
| Oct 09 2013 |
834 |
233.41 |
| Oct 09 2013 |
1265 |
243.82 |
| Oct 09 2013 |
1627 |
236.88 |
| Oct 02 2013 |
847 |
233.41 |
| Oct 02 2013 |
1266 |
243.82 |
| Oct 02 2013 |
1634 |
236.88 |
| Sep 25 2013 |
848 |
233.41 |
| Sep 25 2013 |
1266 |
243.82 |
| Sep 25 2013 |
1643 |
236.88 |
| Sep 18 2013 |
1265 |
243.82 |
| Sep 18 2013 |
847 |
233.41 |
| Sep 18 2013 |
1637 |
236.88 |
| Sep 11 2013 |
844 |
233.41 |
| Sep 11 2013 |
1287 |
243.82 |
| Sep 11 2013 |
1668 |
236.88 |
| Sep 04 2013 |
846 |
233.41 |
| Sep 04 2013 |
1306 |
243.82 |
| Sep 04 2013 |
1694 |
236.88 |
| Aug 28 2013 |
1319 |
243.82 |
| Aug 28 2013 |
878 |
233.41 |
| Aug 28 2013 |
1731 |
236.88 |
| Aug 21 2013 |
879 |
233.41 |
| Aug 21 2013 |
1329 |
243.82 |
| Aug 21 2013 |
1758 |
236.88 |
| Aug 14 2013 |
815 |
233.41 |
| Aug 14 2013 |
1333 |
243.82 |
| Aug 14 2013 |
1716 |
236.88 |
| Aug 07 2013 |
638 |
220.29 |
| Aug 07 2013 |
1330 |
243.82 |
| Aug 07 2013 |
1558 |
232.05 |
| Jul 31 2013 |
644 |
220.29 |
| Jul 31 2013 |
1378 |
243.82 |
| Jul 31 2013 |
1585 |
232.05 |
| Jul 24 2013 |
645 |
220.29 |
| Jul 24 2013 |
1373 |
243.82 |
| Jul 24 2013 |
1605 |
232.05 |
| Jul 17 2013 |
633 |
220.29 |
| Jul 17 2013 |
1381 |
243.82 |
| Jul 17 2013 |
1605 |
232.05 |
| Jul 10 2013 |
1390 |
243.82 |
| Jul 10 2013 |
635 |
220.29 |
| Jul 10 2013 |
1635 |
232.05 |
| Jul 03 2013 |
617 |
220.29 |
| Jul 03 2013 |
1171 |
220.29 |
| Jun 26 2013 |
617 |
220.29 |
| Jun 26 2013 |
1199 |
220.29 |
| Jun 19 2013 |
635 |
220.29 |
| Jun 19 2013 |
1223 |
220.29 |
| Jun 12 2013 |
697 |
220.29 |
| Jun 12 2013 |
1293 |
220.29 |
| Jun 05 2013 |
669 |
220.29 |
| Jun 05 2013 |
1292 |
220.29 |
| May 29 2013 |
673 |
220.29 |
| May 29 2013 |
1313 |
220.29 |
| May 22 2013 |
673 |
220.29 |
| May 22 2013 |
1373 |
220.29 |
| May 15 2013 |
709 |
220.29 |
| May 15 2013 |
1414 |
220.29 |
| Apr 13 2012 |
1112 |
263.52 |
| Apr 13 2012 |
2932 |
263.52 |
| Apr 06 2012 |
1073 |
263.52 |
| Apr 06 2012 |
2913 |
263.52 |
| Mar 27 2012 |
1147 |
263.52 |
| Mar 27 2012 |
2934 |
263.52 |
| Sep 23 2011 |
2827 |
269.96 |
| Sep 16 2011 |
2825 |
269.96 |
| Sep 10 2011 |
2803 |
269.96 |
| Sep 02 2011 |
2788 |
269.96 |
| Aug 26 2011 |
2786 |
269.96 |
| Aug 19 2011 |
2470 |
269.96 |
| Aug 12 2011 |
2433 |
269.96 |
| Aug 05 2011 |
2430 |
269.96 |
| Jul 29 2011 |
2422 |
269.96 |
| Jul 22 2011 |
2278 |
269.96 |
| Jul 15 2011 |
2169 |
269.96 |
| Jul 08 2011 |
2159 |
269.96 |
| Jul 01 2011 |
1672 |
269.96 |
| Jun 17 2011 |
1822 |
276.4 |
| Jun 10 2011 |
1865 |
276.4 |
| Jun 03 2011 |
1729 |
276.4 |
| May 29 2011 |
1743 |
276.4 |
| Oct 15 2010 |
1038 |
223.08 |
| Oct 15 2010 |
1520 |
223.08 |
| Aug 15 2010 |
1015 |
223.08 |
| Aug 15 2010 |
1502 |
223.08 |
| Aug 01 2010 |
1002 |
223.08 |
| Aug 01 2010 |
1423 |
223.08 |
| Jul 15 2010 |
871 |
223.08 |
| Jul 15 2010 |
1275 |
223.08 |
| Jul 01 2010 |
892 |
223.08 |
| Jul 01 2010 |
1324 |
223.08 |
| Jun 15 2010 |
891 |
223.08 |
| Jun 15 2010 |
1291 |
223.08 |
| Jun 01 2010 |
773 |
223.08 |
| Jun 01 2010 |
1176 |
223.08 |
| May 27 2010 |
646 |
223.08 |
| May 27 2010 |
1004 |
223.08 |
| May 15 2010 |
702 |
223.08 |
| May 15 2010 |
1092 |
223.08 |
| Apr 30 2010 |
1055 |
223.08 |
| Apr 15 2010 |
614 |
223.08 |
| Apr 15 2010 |
992 |
223.08 |
| Apr 02 2010 |
442 |
223.08 |
| Apr 02 2010 |
869 |
223.08 |
