| May 29 2024 |
1171 |
339.5 |
| May 29 2024 |
1818 |
339.5 |
| May 22 2024 |
1330 |
339.5 |
| May 22 2024 |
1931 |
339.5 |
| May 15 2024 |
1338 |
339.5 |
| May 15 2024 |
1944 |
339.5 |
| May 08 2024 |
1354 |
339.5 |
| May 08 2024 |
2009 |
339.5 |
| May 01 2024 |
1390 |
339.5 |
| May 01 2024 |
2030 |
339.5 |
| Apr 24 2024 |
1760 |
339.5 |
| Apr 24 2024 |
2628 |
339.5 |
| Apr 17 2024 |
1758 |
339.5 |
| Apr 17 2024 |
2617 |
339.5 |
| Apr 10 2024 |
1780 |
339.5 |
| Apr 10 2024 |
2630 |
339.5 |
| Apr 03 2024 |
1758 |
339.5 |
| Apr 03 2024 |
2618 |
339.5 |
| Mar 27 2024 |
1771 |
339.5 |
| Mar 27 2024 |
2652 |
339.5 |
| Mar 21 2024 |
1760 |
339.5 |
| Mar 21 2024 |
2637 |
339.5 |
| Mar 14 2024 |
1794 |
339.5 |
| Mar 14 2024 |
2688 |
339.5 |
| Mar 07 2024 |
1792 |
339.5 |
| Mar 07 2024 |
2691 |
339.5 |
| Feb 29 2024 |
1792 |
339.5 |
| Feb 29 2024 |
2686 |
339.5 |
| Feb 22 2024 |
1797 |
339.5 |
| Feb 22 2024 |
2690 |
339.5 |
| Feb 15 2024 |
1754 |
339.5 |
| Feb 15 2024 |
2684 |
339.5 |
| Feb 08 2024 |
1723 |
339.5 |
| Feb 08 2024 |
2643 |
339.5 |
| Feb 01 2024 |
1680 |
339.5 |
| Feb 01 2024 |
2604 |
339.5 |
| Jan 25 2024 |
1655 |
339.5 |
| Jan 25 2024 |
2560 |
339.5 |
| Jan 18 2024 |
1655 |
339.5 |
| Jan 18 2024 |
2559 |
339.5 |
| Jan 11 2024 |
1655 |
339.5 |
| Jan 11 2024 |
2556 |
339.5 |
| Jan 04 2024 |
1655 |
339.5 |
| Jan 04 2024 |
2560 |
339.5 |
| Dec 28 2023 |
1655 |
339.5 |
| Dec 28 2023 |
2554 |
339.5 |
| Dec 21 2023 |
1655 |
339.5 |
| Dec 21 2023 |
2554 |
339.5 |
| Dec 14 2023 |
1655 |
339.5 |
| Dec 14 2023 |
2532 |
339.5 |
| Dec 07 2023 |
1655 |
339.5 |
| Dec 07 2023 |
2532 |
339.5 |
| Nov 30 2023 |
1661 |
339.5 |
| Nov 30 2023 |
2537 |
339.5 |
| Nov 23 2023 |
1662 |
339.5 |
| Nov 23 2023 |
2522 |
339.5 |
| Nov 16 2023 |
1662 |
339.5 |
| Nov 16 2023 |
2500 |
339.5 |
| Nov 09 2023 |
1671 |
339.5 |
| Nov 09 2023 |
2493 |
339.5 |
| Nov 02 2023 |
1670 |
339.5 |
| Nov 02 2023 |
2492 |
339.5 |
| Oct 26 2023 |
1658 |
339.5 |
| Oct 26 2023 |
2481 |
339.5 |
| Oct 19 2023 |
1657 |
339.5 |
| Oct 19 2023 |
2465 |
339.5 |
| Oct 12 2023 |
1657 |
339.5 |
| Oct 12 2023 |
2450 |
339.5 |
| Mar 30 2018 |
2559 |
351.09 |
| Mar 30 2018 |
3744 |
351.09 |
| Mar 23 2018 |
2620 |
351.09 |
| Mar 23 2018 |
3798 |
351.09 |
| Mar 16 2018 |
2627 |
351.09 |
| Mar 16 2018 |
3824 |
351.09 |
| Mar 09 2018 |
2636 |
351.09 |
| Mar 09 2018 |
3837 |
351.09 |
| Mar 02 2018 |
2680 |
351.09 |
| Mar 02 2018 |
3988 |
351.09 |
| Feb 23 2018 |
2721 |
351.09 |
| Feb 23 2018 |
4021 |
351.09 |
| Feb 16 2018 |
2742 |
351.09 |
| Feb 16 2018 |
4037 |
351.09 |
| Feb 09 2018 |
2731 |
351.09 |
| Feb 09 2018 |
4034 |
351.09 |
| Feb 02 2018 |
2733 |
351.09 |
| Feb 02 2018 |
4043 |
351.09 |
| Jan 26 2018 |
2749 |
351.09 |
| Jan 26 2018 |
4041 |
351.09 |
| Jan 19 2018 |
2748 |
351.09 |
| Jan 19 2018 |
4042 |
351.09 |
| Jan 12 2018 |
2752 |
351.09 |
| Jan 12 2018 |
4057 |
351.09 |
| Jan 05 2018 |
2752 |
351.09 |
| Jan 05 2018 |
4063 |
351.09 |
| Dec 29 2017 |
2752 |
351.09 |
| Dec 29 2017 |
4063 |
351.09 |
| Dec 22 2017 |
2752 |
351.09 |
| Dec 22 2017 |
4063 |
351.09 |
| Dec 15 2017 |
2752 |
351.09 |
| Dec 15 2017 |
4062 |
351.09 |
| Dec 08 2017 |
2752 |
351.09 |
| Dec 08 2017 |
4062 |
351.09 |
| Dec 01 2017 |
2752 |
351.09 |
| Dec 01 2017 |
4062 |
351.09 |
| Nov 24 2017 |
2752 |
351.09 |
| Nov 24 2017 |
4062 |
351.09 |
| Nov 17 2017 |
2752 |
351.09 |
| Nov 17 2017 |
4062 |
351.09 |
| Nov 10 2017 |
2758 |
351.09 |
| Nov 10 2017 |
4068 |
351.09 |
| Nov 03 2017 |
2758 |
351.09 |
| Nov 03 2017 |
4068 |
351.09 |
| Oct 27 2017 |
2788 |
351.09 |
| Oct 27 2017 |
4091 |
351.09 |
| Oct 20 2017 |
2772 |
351.09 |
| Oct 20 2017 |
4083 |
351.09 |
| Oct 13 2017 |
2792 |
351.09 |
| Oct 13 2017 |
4095 |
351.09 |
| Oct 06 2017 |
2789 |
351.09 |
| Oct 06 2017 |
4091 |
351.09 |
| Sep 29 2017 |
2788 |
351.09 |
| Sep 29 2017 |
4053 |
351.09 |
| Sep 22 2017 |
4001 |
369.73 |
| Sep 22 2017 |
5693 |
369.73 |
| Sep 15 2017 |
4020 |
369.73 |
| Sep 15 2017 |
5742 |
369.73 |
| Sep 08 2017 |
3983 |
369.73 |
| Sep 08 2017 |
5858 |
369.73 |
| Sep 01 2017 |
3974 |
369.73 |
| Sep 01 2017 |
5853 |
369.73 |
| Aug 25 2017 |
4330 |
369.73 |
| Aug 25 2017 |
6196 |
369.73 |
| Aug 18 2017 |
4347 |
369.73 |
| Aug 18 2017 |
6255 |
369.73 |
| Aug 11 2017 |
4385 |
369.73 |
| Aug 11 2017 |
6296 |
369.73 |
| Aug 04 2017 |
4409 |
369.73 |
| Aug 04 2017 |
6378 |
369.73 |
| Jul 28 2017 |
4461 |
369.73 |
| Jul 28 2017 |
6462 |
369.73 |
| Jul 21 2017 |
4546 |
369.73 |
| Jul 21 2017 |
6545 |
369.73 |
| Jul 14 2017 |
4591 |
369.73 |
| Jul 14 2017 |
6594 |
369.73 |
| Jul 07 2017 |
4619 |
369.73 |
| Jul 07 2017 |
6628 |
369.73 |
| Jun 30 2017 |
4641 |
369.73 |
| Jun 30 2017 |
6644 |
369.73 |
| Jun 23 2017 |
4765 |
369.73 |
| Jun 23 2017 |
6707 |
369.73 |
| Jun 16 2017 |
4761 |
369.73 |
| Jun 16 2017 |
6757 |
369.73 |
| Jun 09 2017 |
4620 |
369.73 |
| Jun 09 2017 |
6649 |
369.73 |
| Jun 02 2017 |
4821 |
369.73 |
| Jun 02 2017 |
6827 |
369.73 |
| May 26 2017 |
4849 |
369.73 |
| May 26 2017 |
6838 |
369.73 |
| May 19 2017 |
4956 |
369.73 |
| May 19 2017 |
6907 |
369.73 |
| May 12 2017 |
5006 |
369.73 |
| May 12 2017 |
6973 |
369.73 |
| May 05 2017 |
5057 |
369.73 |
| May 05 2017 |
7059 |
369.73 |
| Apr 28 2017 |
5064 |
369.73 |
| Apr 28 2017 |
7044 |
369.73 |
| Apr 21 2017 |
5150 |
369.73 |
| Apr 21 2017 |
7120 |
369.73 |
| Apr 14 2017 |
5201 |
369.73 |
| Apr 14 2017 |
7189 |
369.73 |
| Apr 07 2017 |
6876 |
388.38 |
| Apr 07 2017 |
9178 |
388.38 |
| Mar 31 2017 |
6927 |
388.38 |
| Mar 31 2017 |
9357 |
388.38 |
| Mar 24 2017 |
6818 |
388.38 |
| Mar 24 2017 |
9245 |
388.38 |
| Mar 17 2017 |
6908 |
388.38 |
| Mar 17 2017 |
9307 |
388.38 |
| Mar 10 2017 |
6916 |
388.38 |
| Mar 10 2017 |
9370 |
388.38 |
| Mar 03 2017 |
6906 |
388.38 |
| Mar 03 2017 |
9348 |
388.38 |
| Feb 24 2017 |
6991 |
388.38 |
| Feb 24 2017 |
9400 |
388.38 |
| Feb 17 2017 |
7023 |
388.38 |
| Feb 17 2017 |
9450 |
388.38 |
| Feb 10 2017 |
7116 |
388.38 |
| Feb 10 2017 |
9503 |
388.38 |
| Feb 03 2017 |
7118 |
388.38 |
| Feb 03 2017 |
9520 |
388.38 |
| Jan 27 2017 |
7095 |
388.38 |
| Jan 27 2017 |
9523 |
388.38 |
| Jan 20 2017 |
7093 |
388.38 |
| Jan 20 2017 |
9516 |
388.38 |
| Jan 13 2017 |
7096 |
388.38 |
| Jan 13 2017 |
9525 |
388.38 |
| Jan 06 2017 |
7096 |
388.38 |
| Jan 06 2017 |
9506 |
388.38 |
| Dec 30 2016 |
7096 |
388.38 |
| Dec 30 2016 |
9508 |
388.38 |
| Dec 23 2016 |
7096 |
388.38 |
| Dec 23 2016 |
9508 |
388.38 |
| Dec 16 2016 |
7096 |
388.38 |
| Dec 16 2016 |
9506 |
388.38 |
| Dec 09 2016 |
7093 |
388.38 |
| Dec 09 2016 |
9505 |
388.38 |
| Dec 02 2016 |
7093 |
388.38 |
| Dec 02 2016 |
9506 |
388.38 |
| Nov 25 2016 |
7093 |
388.38 |
| Nov 25 2016 |
9505 |
388.38 |
| Nov 18 2016 |
7093 |
388.38 |
| Nov 18 2016 |
9505 |
388.38 |
| Nov 11 2016 |
7084 |
388.38 |
| Nov 11 2016 |
9500 |
388.38 |
| Nov 04 2016 |
7084 |
388.38 |
| Nov 04 2016 |
9500 |
388.38 |
| Oct 28 2016 |
7101 |
388.38 |
| Oct 28 2016 |
9517 |
388.38 |
| Oct 21 2016 |
7107 |
388.38 |
| Oct 21 2016 |
9520 |
388.38 |
| Oct 14 2016 |
7111 |
388.38 |
| Oct 14 2016 |
9567 |
388.38 |
| Oct 07 2016 |
7106 |
388.38 |
| Oct 07 2016 |
9564 |
388.38 |
| Sep 30 2016 |
7112 |
388.38 |
| Sep 30 2016 |
9573 |
388.38 |
| Jan 20 2016 |
12257 |
426.33 |
| Jan 20 2016 |
18177 |
426.33 |
| Jan 13 2016 |
12266 |
426.33 |
| Jan 13 2016 |
18199 |
426.33 |
| Jan 06 2016 |
12266 |
426.33 |
| Jan 06 2016 |
18205 |
426.33 |
| Dec 30 2015 |
12266 |
426.33 |
| Dec 30 2015 |
18205 |
426.33 |
| Dec 23 2015 |
12266 |
426.33 |
| Dec 23 2015 |
18204 |
426.33 |
| Dec 16 2015 |
12266 |
426.33 |
| Dec 16 2015 |
18204 |
426.33 |
| Dec 09 2015 |
12265 |
426.33 |
| Dec 09 2015 |
18209 |
426.33 |
| Dec 02 2015 |
12266 |
426.33 |
| Dec 02 2015 |
18211 |
426.33 |
| Nov 25 2015 |
12266 |
426.33 |
| Nov 25 2015 |
18212 |
426.33 |
| Nov 18 2015 |
12265 |
426.33 |
| Nov 18 2015 |
18212 |
426.33 |
| Nov 11 2015 |
12256 |
426.33 |
| Nov 11 2015 |
18202 |
426.33 |
| Nov 04 2015 |
12256 |
426.33 |
| Nov 04 2015 |
18202 |
426.33 |
| Oct 28 2015 |
12257 |
426.33 |
| Oct 28 2015 |
18178 |
426.33 |
| Oct 21 2015 |
12214 |
426.33 |
| Oct 21 2015 |
18159 |
426.33 |
| Oct 14 2015 |
12216 |
426.33 |
| Oct 14 2015 |
18162 |
426.33 |
| Oct 07 2015 |
12231 |
426.33 |
| Oct 07 2015 |
18160 |
426.33 |
| Sep 30 2015 |
12245 |
426.33 |
| Sep 30 2015 |
18177 |
426.33 |
| Sep 23 2015 |
12314 |
426.33 |
| Sep 23 2015 |
18223 |
426.33 |
| Sep 16 2015 |
12203 |
426.33 |
| Sep 16 2015 |
18141 |
426.33 |
| Sep 09 2015 |
12165 |
426.33 |
| Sep 09 2015 |
18103 |
426.33 |
| Sep 02 2015 |
12233 |
426.33 |
| Sep 02 2015 |
18091 |
426.33 |
| Aug 26 2015 |
12382 |
426.33 |
| Aug 26 2015 |
18256 |
426.33 |
| Aug 19 2015 |
12584 |
426.33 |
| Aug 19 2015 |
18423 |
426.33 |
| Aug 12 2015 |
12596 |
426.33 |
| Aug 12 2015 |
18523 |
426.33 |
| Aug 05 2015 |
12657 |
426.33 |
| Aug 05 2015 |
18527 |
426.33 |
| Jul 29 2015 |
12700 |
426.33 |
| Jul 29 2015 |
18714 |
426.33 |
| Jul 22 2015 |
12745 |
426.33 |
| Jul 22 2015 |
18745 |
426.33 |
| Jul 15 2015 |
12993 |
426.33 |
| Jul 15 2015 |
18897 |
426.33 |
| Jul 08 2015 |
13064 |
426.33 |
| Jul 08 2015 |
19017 |
426.33 |
| Jul 01 2015 |
13130 |
426.33 |
| Jul 01 2015 |
19109 |
426.33 |
| Jun 24 2015 |
13146 |
426.33 |
| Jun 24 2015 |
19188 |
426.33 |
| Jun 17 2015 |
13087 |
426.33 |
| Jun 17 2015 |
19270 |
426.33 |
| Jun 10 2015 |
13195 |
426.33 |
| Jun 10 2015 |
19251 |
426.33 |
| Jun 03 2015 |
13346 |
426.33 |
| Jun 03 2015 |
19378 |
426.33 |
| May 27 2015 |
13205 |
426.33 |
| May 27 2015 |
19203 |
426.33 |
| May 20 2015 |
13283 |
426.33 |
| May 20 2015 |
19256 |
426.33 |
| May 13 2015 |
13420 |
426.33 |
| May 13 2015 |
19319 |
426.33 |
| May 06 2015 |
13276 |
426.33 |
| May 06 2015 |
18986 |
426.33 |
| Apr 29 2015 |
13460 |
426.33 |
| Apr 29 2015 |
19268 |
426.33 |
| Apr 22 2015 |
13505 |
426.33 |
| Apr 22 2015 |
19348 |
426.33 |
| Apr 15 2015 |
13346 |
426.33 |
| Apr 15 2015 |
19227 |
426.33 |
| Apr 08 2015 |
13357 |
426.33 |
| Apr 08 2015 |
19303 |
426.33 |
| Apr 01 2015 |
13492 |
426.33 |
| Apr 01 2015 |
19669 |
426.33 |
| Mar 25 2015 |
13058 |
426.33 |
| Mar 25 2015 |
19099 |
426.33 |
| Jun 17 2011 |
915 |
227.56 |
| Jun 10 2011 |
229 |
178.45 |
| Jun 10 2011 |
659 |
203.01 |
| Jun 03 2011 |
228 |
178.45 |
| Jun 03 2011 |
624 |
203.01 |
| May 29 2011 |
230 |
178.45 |
| May 29 2011 |
643 |
203.01 |
| May 06 2011 |
343 |
178.45 |
| May 06 2011 |
694 |
230.94 |
| May 06 2011 |
786 |
204.7 |
| Apr 22 2011 |
392 |
178.45 |
| Apr 22 2011 |
807 |
230.94 |
| Apr 22 2011 |
857 |
204.7 |
| Apr 01 2011 |
896 |
230.94 |
| Apr 01 2011 |
613 |
187.84 |
| Apr 01 2011 |
863 |
194.84 |
| Oct 15 2010 |
913 |
197.25 |
| Oct 15 2010 |
1124 |
232.55 |
| Oct 15 2010 |
1229 |
204.72 |
| Aug 15 2010 |
917 |
197.25 |
| Aug 15 2010 |
1116 |
233.36 |
| Aug 15 2010 |
1246 |
206.31 |
| Aug 01 2010 |
1104 |
233.36 |
| Aug 01 2010 |
851 |
198.76 |
| Aug 01 2010 |
1167 |
205.4 |
| Jul 15 2010 |
975 |
233.36 |
| Jul 15 2010 |
775 |
198.76 |
| Jul 15 2010 |
1062 |
205.4 |
| Jul 01 2010 |
791 |
198.59 |
| Jul 01 2010 |
1001 |
233.36 |
| Jul 01 2010 |
1168 |
210.18 |
| Jun 15 2010 |
1005 |
233.36 |
| Jun 15 2010 |
766 |
198.59 |
| Jun 15 2010 |
1142 |
210.18 |
| Jun 01 2010 |
630 |
201.6 |
| Jun 01 2010 |
866 |
233.36 |
| Jun 01 2010 |
977 |
206.2 |
| May 27 2010 |
508 |
201.6 |
| May 27 2010 |
732 |
233.36 |
| May 27 2010 |
831 |
206.2 |
| May 15 2010 |
792 |
233.36 |
| May 15 2010 |
440 |
177.64 |
| May 15 2010 |
880 |
199.93 |
| Apr 30 2010 |
437 |
177.64 |
| Apr 30 2010 |
839 |
199.93 |
| Apr 15 2010 |
612 |
223.08 |
| Apr 15 2010 |
386 |
180.87 |
| Apr 15 2010 |
720 |
194.94 |
| Apr 02 2010 |
302 |
171.2 |
| Apr 02 2010 |
436 |
223.08 |
| Apr 02 2010 |
690 |
197.14 |
