| May 11 2023 |
2342 |
329.93 |
| May 04 2023 |
2316 |
329.93 |
| Apr 27 2023 |
2106 |
324.95 |
| Apr 20 2023 |
2024 |
324.95 |
| Apr 13 2023 |
1994 |
324.95 |
| Apr 06 2023 |
1958 |
324.95 |
| Mar 30 2023 |
1800 |
324.95 |
| Mar 23 2023 |
1797 |
324.95 |
| Mar 16 2023 |
1799 |
324.95 |
| Mar 09 2023 |
1792 |
324.95 |
| Mar 02 2023 |
1794 |
324.95 |
| Feb 23 2023 |
1813 |
324.95 |
| Feb 16 2023 |
1804 |
324.95 |
| Feb 09 2023 |
1804 |
324.95 |
| Feb 02 2023 |
1797 |
324.95 |
| Jan 26 2023 |
1792 |
324.95 |
| Jan 19 2023 |
1795 |
324.95 |
| Jan 12 2023 |
1797 |
324.95 |
| Jan 05 2023 |
1797 |
324.95 |
| Dec 29 2022 |
1797 |
324.95 |
| Dec 22 2022 |
1797 |
324.95 |
| Dec 15 2022 |
1799 |
324.95 |
| Dec 08 2022 |
1803 |
324.95 |
| Dec 01 2022 |
1807 |
324.95 |
| Nov 24 2022 |
1807 |
324.95 |
| Nov 17 2022 |
1803 |
324.95 |
| Nov 10 2022 |
1815 |
324.95 |
| Nov 03 2022 |
1806 |
324.95 |
| Oct 27 2022 |
1805 |
324.95 |
| Oct 20 2022 |
1807 |
324.95 |
| Oct 13 2022 |
1810 |
324.95 |
| Oct 06 2022 |
1811 |
324.95 |
| Sep 29 2022 |
1812 |
324.95 |
| Sep 22 2022 |
1789 |
324.95 |
| Sep 15 2022 |
1799 |
324.95 |
| Sep 08 2022 |
1782 |
324.95 |
| Sep 01 2022 |
1778 |
324.95 |
| Aug 25 2022 |
1777 |
324.95 |
| Aug 18 2022 |
1784 |
324.95 |
| Aug 11 2022 |
1785 |
324.95 |
| Aug 04 2022 |
1785 |
324.95 |
| Jul 28 2022 |
1785 |
324.95 |
| Jul 21 2022 |
1804 |
324.95 |
| Jul 14 2022 |
1805 |
324.95 |
| Jul 07 2022 |
1807 |
324.95 |
| Jun 30 2022 |
1807 |
324.95 |
| Jun 23 2022 |
1785 |
324.95 |
| Jun 16 2022 |
1787 |
324.95 |
| Jun 09 2022 |
1586 |
324.95 |
| Jun 02 2022 |
1479 |
324.95 |
| May 26 2022 |
1466 |
324.95 |
| May 19 2022 |
1465 |
324.95 |
| May 12 2022 |
1465 |
324.95 |
| May 05 2022 |
1367 |
324.95 |
| Apr 28 2022 |
1367 |
324.95 |
| Apr 21 2022 |
1354 |
324.95 |
| Apr 14 2022 |
1357 |
324.95 |
| Apr 07 2022 |
1357 |
324.95 |
| Mar 31 2022 |
1357 |
324.95 |
| Mar 24 2022 |
1342 |
324.95 |
| Mar 17 2022 |
1343 |
324.95 |
| Mar 10 2022 |
1360 |
324.95 |
| Mar 03 2022 |
1362 |
324.95 |
| Feb 24 2022 |
1388 |
324.95 |
| Feb 17 2022 |
1357 |
324.95 |
| Feb 10 2022 |
1357 |
324.95 |
| Feb 03 2022 |
1368 |
324.95 |
| Jan 27 2022 |
1366 |
324.95 |
| Jan 20 2022 |
1364 |
324.95 |
| Jan 13 2022 |
1364 |
324.95 |
| Jan 06 2022 |
1365 |
324.95 |
| Dec 30 2021 |
1365 |
324.95 |
| Dec 23 2021 |
1365 |
324.95 |
| Dec 16 2021 |
1365 |
324.95 |
| Dec 09 2021 |
1362 |
324.95 |
| Dec 02 2021 |
1363 |
324.95 |
| Nov 25 2021 |
1363 |
324.95 |
| Nov 18 2021 |
1367 |
324.95 |
| Nov 11 2021 |
1376 |
324.95 |
| Nov 04 2021 |
1383 |
324.95 |
| Oct 28 2021 |
2182 |
324.95 |
| Oct 21 2021 |
2180 |
324.95 |
| Oct 14 2021 |
2199 |
324.95 |
| Oct 07 2021 |
2246 |
324.95 |
| Sep 30 2021 |
2245 |
324.95 |
| Sep 23 2021 |
2264 |
324.95 |
| Sep 16 2021 |
2243 |
324.95 |
| Sep 09 2021 |
2259 |
324.95 |
| Sep 02 2021 |
2288 |
324.95 |
| Aug 26 2021 |
2267 |
324.95 |
| Aug 19 2021 |
2328 |
324.95 |
| Aug 12 2021 |
2334 |
324.95 |
| Aug 05 2021 |
2363 |
324.95 |
| Jul 29 2021 |
2384 |
324.95 |
| Jul 22 2021 |
2505 |
324.95 |
| Jul 15 2021 |
2529 |
324.95 |
| Jul 08 2021 |
2589 |
324.95 |
| Jul 01 2021 |
2551 |
324.95 |
| Jun 24 2021 |
3579 |
350 |
| Jun 01 2021 |
3494 |
350 |
| Apr 01 2021 |
5061 |
372.96 |
| Mar 01 2021 |
5107 |
372.96 |
| Feb 01 2021 |
5114 |
372.96 |
| Jan 01 2021 |
5100 |
372.96 |
| Dec 01 2020 |
4982 |
372.96 |
| Nov 01 2020 |
5297 |
372.96 |
| Oct 01 2020 |
5326 |
372.96 |
| Sep 01 2020 |
5562 |
372.96 |
| Aug 01 2020 |
5848 |
372.96 |
| Jul 01 2020 |
3215 |
395.11 |
| Apr 01 2020 |
4198 |
395.11 |
| Mar 01 2020 |
4269 |
395.11 |
| Feb 01 2020 |
4277 |
395.11 |
| Jan 01 2020 |
4277 |
395.11 |
| Dec 01 2019 |
4271 |
395.11 |
| Nov 01 2019 |
4226 |
395.11 |
| Oct 01 2019 |
4121 |
395.11 |
| Sep 01 2019 |
3952 |
395.11 |
| Aug 01 2019 |
3524 |
395.11 |
| Jul 01 2019 |
3392 |
395.11 |
| Jun 01 2019 |
3197 |
395.11 |
| May 01 2019 |
3014 |
395.11 |
| Apr 01 2019 |
8795 |
406.19 |
| Mar 01 2019 |
8653 |
406.19 |
| Feb 01 2019 |
8577 |
406.19 |
| Jan 01 2019 |
6901 |
406.19 |
| Dec 01 2018 |
8547 |
406.19 |
| Nov 01 2018 |
6891 |
406.19 |
| Oct 01 2018 |
6990 |
406.19 |
| Sep 01 2018 |
6669 |
406.19 |
| Aug 01 2018 |
6438 |
406.19 |
