| Jun 06 2026 |
681 |
220.09 |
| Jun 06 2026 |
4151 |
245.11 |
| Jun 02 2026 |
679 |
220.09 |
| Jun 02 2026 |
4123 |
245.11 |
| May 26 2026 |
875 |
220.09 |
| May 26 2026 |
3996 |
245.11 |
| May 19 2026 |
859 |
220.09 |
| May 19 2026 |
4041 |
245.11 |
| May 12 2026 |
793 |
220.09 |
| May 12 2026 |
4065 |
245.11 |
| May 05 2026 |
783 |
220.09 |
| May 05 2026 |
4029 |
245.11 |
| Apr 28 2026 |
784 |
220.09 |
| Apr 28 2026 |
4110 |
245.11 |
| Apr 21 2026 |
822 |
220.09 |
| Apr 21 2026 |
4072 |
244.49 |
| Apr 14 2026 |
824 |
220.09 |
| Apr 14 2026 |
4118 |
244.49 |
| Apr 07 2026 |
1000 |
220.09 |
| Apr 07 2026 |
4166 |
244.49 |
| Mar 31 2026 |
998 |
220.09 |
| Mar 31 2026 |
4155 |
244.49 |
| Mar 24 2026 |
1005 |
220.09 |
| Mar 24 2026 |
4107 |
244.49 |
| Mar 17 2026 |
1006 |
220.09 |
| Mar 17 2026 |
4151 |
244.49 |
| Mar 10 2026 |
997 |
220.09 |
| Mar 10 2026 |
4115 |
244.49 |
| Mar 03 2026 |
998 |
220.09 |
| Mar 03 2026 |
4060 |
244.49 |
| Feb 24 2026 |
1027 |
220.09 |
| Feb 24 2026 |
4065 |
244.49 |
| Feb 17 2026 |
1029 |
220.09 |
| Feb 17 2026 |
4058 |
244.49 |
| Feb 10 2026 |
1029 |
220.09 |
| Feb 10 2026 |
3975 |
244.49 |
| Feb 03 2026 |
1029 |
220.09 |
| Feb 03 2026 |
3959 |
244.49 |
| Jan 27 2026 |
1029 |
220.09 |
| Jan 27 2026 |
3955 |
244.49 |
| Jan 20 2026 |
1029 |
220.09 |
| Jan 20 2026 |
3959 |
244.49 |
| Jan 13 2026 |
1029 |
220.09 |
| Jan 13 2026 |
3937 |
244.49 |
| Jan 06 2026 |
1029 |
220.09 |
| Jan 06 2026 |
3941 |
244.49 |
| Dec 30 2025 |
1029 |
220.09 |
| Dec 30 2025 |
3939 |
244.49 |
| Dec 23 2025 |
1029 |
220.09 |
| Dec 23 2025 |
3929 |
244.49 |
| Dec 16 2025 |
1029 |
220.09 |
| Dec 16 2025 |
3935 |
244.49 |
| Dec 09 2025 |
1005 |
220.09 |
| Dec 09 2025 |
3929 |
244.49 |
| Dec 02 2025 |
990 |
220.09 |
| Dec 02 2025 |
3895 |
244.49 |
| Nov 25 2025 |
994 |
220.09 |
| Nov 25 2025 |
3951 |
244.49 |
| Nov 18 2025 |
993 |
220.09 |
| Nov 18 2025 |
3955 |
244.49 |
| Nov 11 2025 |
3938 |
244.49 |
| Nov 04 2025 |
3955 |
244.49 |
| Oct 28 2025 |
3936 |
244.49 |
| Oct 21 2025 |
3919 |
244.49 |
| Oct 14 2025 |
3990 |
244.49 |
| Oct 07 2025 |
4053 |
244.49 |
| Sep 30 2025 |
4137 |
244.49 |
| Sep 23 2025 |
4179 |
244.49 |
| Sep 16 2025 |
4182 |
244.49 |
| Sep 09 2025 |
4214 |
244.49 |
| Sep 02 2025 |
4320 |
244.49 |
| Aug 26 2025 |
3974 |
244.49 |
| Aug 19 2025 |
3973 |
244.49 |
| Aug 12 2025 |
4133 |
255.59 |
| Aug 05 2025 |
3686 |
255.59 |
| Jul 29 2025 |
3745 |
255.59 |
| Jul 22 2025 |
3781 |
255.59 |
| Jul 15 2025 |
4046 |
255.59 |
| Jul 08 2025 |
4192 |
255.59 |
| Jul 01 2025 |
4222 |
255.59 |
| Jun 24 2025 |
4198 |
255.59 |
| Jun 17 2025 |
4353 |
255.59 |
| Jun 10 2025 |
4354 |
255.59 |
| Jun 03 2025 |
4284 |
255.59 |
| May 27 2025 |
4289 |
255.59 |
| May 20 2025 |
4503 |
255.59 |
| May 13 2025 |
4569 |
255.59 |
| May 06 2025 |
4609 |
255.59 |
| Apr 29 2025 |
4652 |
255.59 |
| Apr 22 2025 |
3975 |
200.29 |
| Apr 15 2025 |
3988 |
200.29 |
| Apr 08 2025 |
3636 |
200.29 |
| Apr 01 2025 |
3623 |
200.29 |
| Mar 25 2025 |
3604 |
200.29 |
| Mar 18 2025 |
3607 |
200.29 |
| Mar 11 2025 |
3635 |
200.29 |
| Mar 04 2025 |
3593 |
200.29 |
| Feb 25 2025 |
3594 |
200.29 |
| Feb 18 2025 |
3600 |
200.29 |
| Feb 11 2025 |
3595 |
200.29 |
| Feb 04 2025 |
3558 |
200.29 |
| Jan 29 2025 |
3582 |
200.29 |
| Jan 22 2025 |
3594 |
200.29 |
| Jan 15 2025 |
3590 |
200.29 |
| Jan 08 2025 |
3588 |
200.29 |
| Jan 01 2025 |
3588 |
200.29 |
| Dec 25 2024 |
3588 |
200.29 |
| Dec 18 2024 |
3583 |
200.29 |
| Dec 11 2024 |
3584 |
200.29 |
| Dec 04 2024 |
3584 |
200.29 |
| Nov 27 2024 |
3584 |
200.29 |
| Nov 20 2024 |
3593 |
200.29 |
| Nov 13 2024 |
3633 |
200.29 |
| Nov 06 2024 |
3638 |
200.29 |
| Oct 30 2024 |
3638 |
200.29 |
| Oct 23 2024 |
3683 |
200.29 |
| Oct 16 2024 |
3803 |
200.29 |
| Oct 09 2024 |
3971 |
200.29 |
| Oct 02 2024 |
167 |
200.29 |
| Sep 25 2024 |
62 |
204.64 |
| Sep 18 2024 |
62 |
204.64 |
| Sep 11 2024 |
60 |
204.64 |
| Sep 04 2024 |
78 |
204.64 |
| Aug 28 2024 |
78 |
204.64 |
| Aug 21 2024 |
93 |
204.64 |
| Aug 14 2024 |
142 |
179.17 |
| Aug 07 2024 |
142 |
179.17 |
| Jul 31 2024 |
144 |
179.17 |
| Jul 24 2024 |
144 |
179.17 |
| Jul 17 2024 |
148 |
179.17 |
| Jul 10 2024 |
150 |
179.17 |
| Jul 03 2024 |
160 |
179.17 |
| Jun 26 2024 |
154 |
179.17 |
| Jun 19 2024 |
166 |
179.17 |
| Jun 12 2024 |
166 |
179.17 |
| Jun 05 2024 |
139 |
179.17 |
| May 29 2024 |
95 |
191.41 |
| May 22 2024 |
93 |
191.41 |
| May 15 2024 |
94 |
191.41 |
| May 08 2024 |
88 |
191.41 |
| May 01 2024 |
87 |
191.41 |
| Apr 24 2024 |
311 |
219.19 |
| Apr 17 2024 |
350 |
219.19 |
| Apr 10 2024 |
352 |
219.19 |
| Apr 03 2024 |
357 |
219.19 |
| Mar 27 2024 |
356 |
219.19 |
| Mar 21 2024 |
362 |
219.19 |
| Mar 14 2024 |
357 |
219.19 |
| Mar 07 2024 |
357 |
219.19 |
| Feb 29 2024 |
357 |
219.19 |
| Feb 22 2024 |
357 |
219.19 |
| Feb 15 2024 |
361 |
219.19 |
| Feb 08 2024 |
360 |
219.19 |
| Feb 01 2024 |
360 |
219.19 |
| Jan 25 2024 |
358 |
219.19 |
| Jan 18 2024 |
358 |
219.19 |
| Jan 11 2024 |
358 |
219.19 |
| Jan 04 2024 |
358 |
219.19 |
| Dec 28 2023 |
358 |
219.19 |
| Dec 21 2023 |
358 |
219.19 |
| Dec 14 2023 |
358 |
219.19 |
| Dec 07 2023 |
359 |
219.19 |
| Nov 30 2023 |
360 |
219.19 |
| Nov 23 2023 |
369 |
219.19 |
| Nov 16 2023 |
350 |
219.19 |
| Nov 09 2023 |
295 |
219.19 |
| Nov 02 2023 |
293 |
219.19 |
| Oct 26 2023 |
296 |
219.19 |
| Oct 19 2023 |
294 |
219.19 |
| Oct 12 2023 |
292 |
219.19 |
| Oct 05 2023 |
292 |
219.19 |
| Sep 28 2023 |
286 |
219.07 |
| Sep 21 2023 |
284 |
219.07 |
| Sep 14 2023 |
289 |
219.07 |
| Sep 07 2023 |
288 |
219.07 |
| Aug 31 2023 |
291 |
219.07 |
| Aug 24 2023 |
290 |
219.07 |
| Aug 17 2023 |
290 |
219.07 |
| Aug 10 2023 |
290 |
219.07 |
| Aug 03 2023 |
291 |
219.07 |
| Jul 27 2023 |
293 |
219.07 |
| Jul 20 2023 |
276 |
219.07 |
| Jul 13 2023 |
277 |
219.07 |
| Jul 06 2023 |
274 |
219.07 |
| Jun 29 2023 |
268 |
219.07 |
| Jun 22 2023 |
270 |
219.07 |
| Jun 15 2023 |
242 |
219.07 |
| Jun 08 2023 |
245 |
219.07 |
| Jun 01 2023 |
237 |
220.12 |
| May 25 2023 |
237 |
220.12 |
| May 18 2023 |
237 |
220.12 |
| May 11 2023 |
301 |
233.06 |
| May 04 2023 |
303 |
233.06 |
| Apr 27 2023 |
318 |
233.06 |
| Apr 20 2023 |
299 |
233.06 |
| Apr 13 2023 |
300 |
233.06 |
| Apr 06 2023 |
358 |
239.91 |
| Mar 30 2023 |
346 |
239.91 |
| Mar 23 2023 |
352 |
239.91 |
| Mar 16 2023 |
352 |
239.91 |
| Mar 09 2023 |
352 |
239.91 |
| Mar 02 2023 |
352 |
239.91 |
| Feb 23 2023 |
354 |
239.91 |
| Feb 16 2023 |
355 |
239.91 |
| Feb 09 2023 |
355 |
239.91 |
| Feb 02 2023 |
355 |
239.91 |
| Jan 26 2023 |
355 |
239.91 |
| Jan 19 2023 |
355 |
239.91 |
| Jan 12 2023 |
355 |
239.91 |
| Jan 05 2023 |
355 |
239.91 |
| Dec 29 2022 |
355 |
239.91 |
| Dec 22 2022 |
355 |
239.91 |
| Dec 15 2022 |
355 |
239.91 |
| Dec 08 2022 |
355 |
239.91 |
| Dec 01 2022 |
357 |
239.91 |
| Nov 24 2022 |
357 |
239.91 |
| Nov 17 2022 |
357 |
239.91 |
| Nov 10 2022 |
358 |
239.91 |
| Nov 03 2022 |
357 |
239.91 |
| Oct 27 2022 |
357 |
239.91 |
| Oct 20 2022 |
358 |
239.91 |
| Oct 13 2022 |
359 |
239.91 |
| Oct 06 2022 |
357 |
239.91 |
| Sep 29 2022 |
392 |
242.37 |
| Sep 22 2022 |
390 |
242.37 |
| Sep 15 2022 |
389 |
242.37 |
| Sep 08 2022 |
397 |
242.37 |
| Sep 01 2022 |
395 |
242.37 |
| Aug 25 2022 |
396 |
242.37 |
| Aug 18 2022 |
397 |
242.37 |
| Aug 11 2022 |
397 |
242.37 |
| Aug 04 2022 |
397 |
242.37 |
| Jul 28 2022 |
397 |
242.37 |
| Jul 21 2022 |
402 |
242.37 |
| Jul 14 2022 |
402 |
242.37 |
| Jul 07 2022 |
395 |
242.37 |
| Jun 30 2022 |
395 |
242.37 |
| Jun 23 2022 |
392 |
242.37 |
| Jun 16 2022 |
394 |
242.37 |
| Jun 09 2022 |
730 |
271.88 |
| Jun 02 2022 |
688 |
271.88 |
| May 26 2022 |
688 |
271.88 |
| May 19 2022 |
686 |
271.88 |
| May 12 2022 |
686 |
271.88 |
| May 05 2022 |
624 |
271.88 |
| Apr 28 2022 |
624 |
271.88 |
| Apr 21 2022 |
621 |
271.88 |
| Apr 14 2022 |
620 |
271.88 |
| Apr 07 2022 |
620 |
271.88 |
| Mar 31 2022 |
620 |
271.88 |
| Mar 24 2022 |
608 |
271.88 |
| Mar 17 2022 |
607 |
271.88 |
| Mar 10 2022 |
609 |
271.88 |
| Mar 03 2022 |
611 |
271.88 |
| Feb 24 2022 |
629 |
271.88 |
| Feb 17 2022 |
625 |
271.88 |
| Feb 10 2022 |
625 |
271.88 |
| Feb 03 2022 |
630 |
271.88 |
| Jan 27 2022 |
630 |
271.88 |
| Jan 20 2022 |
630 |
271.88 |
| Jan 13 2022 |
630 |
271.88 |
| Jan 06 2022 |
629 |
271.88 |
| Dec 30 2021 |
629 |
271.88 |
| Dec 23 2021 |
629 |
271.88 |
| Dec 16 2021 |
629 |
271.88 |
| Dec 09 2021 |
627 |
271.88 |
| Dec 02 2021 |
629 |
271.88 |
| Nov 25 2021 |
629 |
271.88 |
| Nov 18 2021 |
630 |
271.88 |
| Nov 11 2021 |
629 |
271.88 |
| Nov 04 2021 |
633 |
271.88 |
| Oct 28 2021 |
842 |
271.88 |
| Oct 21 2021 |
841 |
271.88 |
| Oct 14 2021 |
845 |
271.88 |
| Oct 07 2021 |
870 |
271.88 |
| Sep 30 2021 |
877 |
271.88 |
| Sep 23 2021 |
886 |
271.88 |
| Sep 16 2021 |
874 |
271.88 |
| Sep 09 2021 |
875 |
271.88 |
| Sep 02 2021 |
873 |
271.88 |
| Aug 26 2021 |
866 |
271.88 |
| Aug 19 2021 |
454 |
246.32 |
| Aug 12 2021 |
456 |
246.32 |
| Aug 05 2021 |
460 |
246.32 |
| Jul 29 2021 |
461 |
246.32 |
| Jul 22 2021 |
507 |
246.32 |
| Jul 15 2021 |
241 |
243.22 |
| Jul 08 2021 |
245 |
243.22 |
| Jul 01 2021 |
253 |
243.22 |
| Jun 24 2021 |
252 |
243.22 |
| Jun 01 2021 |
279 |
243.22 |
| May 01 2021 |
256 |
233.66 |
| Apr 01 2021 |
269 |
233.66 |
| Mar 01 2021 |
320 |
233.66 |
| Feb 01 2021 |
323 |
233.66 |
| Jan 01 2021 |
322 |
233.66 |
| Dec 01 2020 |
310 |
233.66 |
| Nov 01 2020 |
328 |
233.66 |
| Oct 01 2020 |
335 |
233.66 |
| Sep 01 2020 |
349 |
233.66 |
| Aug 01 2020 |
349 |
233.66 |
| Jul 01 2020 |
522 |
247.8 |
| Apr 01 2020 |
721 |
247.8 |
| Mar 01 2020 |
736 |
247.8 |
| Feb 01 2020 |
742 |
247.8 |
| Jan 01 2020 |
740 |
247.8 |
| Dec 01 2019 |
739 |
247.8 |
| Nov 01 2019 |
730 |
247.8 |
| Oct 01 2019 |
729 |
247.8 |
| Sep 01 2019 |
708 |
247.8 |
| Aug 01 2019 |
1112 |
269.01 |
| Jul 01 2019 |
1125 |
269.01 |
| Jun 01 2019 |
1132 |
269.01 |
| May 01 2019 |
1110 |
269.01 |
| Apr 01 2019 |
1151 |
269.01 |
| Mar 01 2019 |
1154 |
269.01 |
| Feb 01 2019 |
1153 |
269.01 |
| Jan 01 2019 |
1110 |
269.01 |
| Dec 01 2018 |
1152 |
269.01 |
| Nov 01 2018 |
1112 |
269.01 |
| Oct 01 2018 |
1134 |
269.01 |
| Sep 01 2018 |
1106 |
269.01 |
| Aug 01 2018 |
1108 |
269.01 |
