| Sep 09 2025 |
2737 |
664.42 |
| Sep 02 2025 |
2672 |
664.42 |
| Aug 26 2025 |
2691 |
664.42 |
| Aug 19 2025 |
2792 |
664.42 |
| Aug 12 2025 |
3047 |
664.42 |
| Aug 05 2025 |
2926 |
664.42 |
| Jul 29 2025 |
2946 |
664.42 |
| Jul 22 2025 |
2955 |
664.42 |
| Jul 15 2025 |
2991 |
664.42 |
| Jul 08 2025 |
3181 |
664.42 |
| Jul 01 2025 |
3118 |
664.42 |
| Jun 24 2025 |
3081 |
664.42 |
| Jun 17 2025 |
3135 |
664.42 |
| Jun 10 2025 |
3144 |
664.42 |
| Jun 03 2025 |
3140 |
664.42 |
| May 27 2025 |
3128 |
664.42 |
| May 20 2025 |
3171 |
664.42 |
| May 13 2025 |
3188 |
664.42 |
| May 06 2025 |
2996 |
647.21 |
| Apr 29 2025 |
2334 |
629.81 |
| Apr 22 2025 |
2352 |
629.81 |
| Apr 15 2025 |
2372 |
629.86 |
| Apr 08 2025 |
2337 |
629.88 |
| Apr 01 2025 |
2318 |
629.88 |
| Mar 25 2025 |
2301 |
629.88 |
| Mar 18 2025 |
2262 |
629.88 |
| Mar 11 2025 |
2262 |
629.88 |
| Mar 04 2025 |
2239 |
629.88 |
| Feb 25 2025 |
2239 |
629.88 |
| Feb 18 2025 |
2242 |
629.88 |
| Feb 11 2025 |
2300 |
629.88 |
| Feb 04 2025 |
2311 |
629.88 |
| Jan 29 2025 |
2313 |
629.88 |
| Jan 22 2025 |
2316 |
629.88 |
| Jan 15 2025 |
2325 |
629.88 |
| Jan 08 2025 |
2326 |
629.88 |
| Jan 01 2025 |
2315 |
629.88 |
| Dec 25 2024 |
2314 |
629.88 |
| Dec 18 2024 |
2312 |
629.88 |
| Dec 11 2024 |
2311 |
629.88 |
| Dec 04 2024 |
2311 |
629.88 |
| Nov 27 2024 |
2293 |
629.88 |
| Nov 20 2024 |
2235 |
629.88 |
| Nov 13 2024 |
9042 |
629.88 |
| Nov 06 2024 |
7599 |
629.88 |
| Oct 30 2024 |
7547 |
629.88 |
| Oct 23 2024 |
7552 |
629.88 |
| Oct 23 2024 |
9185 |
500.5 |
| Oct 16 2024 |
7730 |
629.88 |
| Oct 16 2024 |
9152 |
500.5 |
| Oct 09 2024 |
7435 |
629.88 |
| Oct 09 2024 |
9210 |
500.5 |
| Oct 02 2024 |
4506 |
629.88 |
| Oct 02 2024 |
9107 |
500.5 |
| Sep 25 2024 |
4768 |
629.88 |
| Sep 25 2024 |
8966 |
500.5 |
| Sep 18 2024 |
5034 |
621.25 |
| Sep 18 2024 |
8844 |
500.5 |
| Sep 11 2024 |
5316 |
621.25 |
| Sep 11 2024 |
8762 |
500.5 |
| Sep 04 2024 |
5877 |
621.25 |
| Sep 04 2024 |
9146 |
500.5 |
| Aug 28 2024 |
6279 |
621.25 |
| Aug 28 2024 |
9131 |
500.5 |
| Aug 21 2024 |
5580 |
548.67 |
| Aug 21 2024 |
9220 |
500.5 |
| Aug 14 2024 |
5648 |
548.67 |
| Aug 14 2024 |
8707 |
500.5 |
| Aug 07 2024 |
5643 |
548.67 |
| Aug 07 2024 |
11325 |
500.5 |
| Jul 31 2024 |
5676 |
548.67 |
| Jul 31 2024 |
11452 |
500.5 |
| Jul 24 2024 |
5575 |
548.67 |
| Jul 17 2024 |
5584 |
548.67 |
| Jul 10 2024 |
5450 |
548.67 |
| Jul 03 2024 |
5443 |
548.67 |
| Jun 26 2024 |
5307 |
548.67 |
| Jun 19 2024 |
5323 |
548.67 |
| Jun 12 2024 |
8487 |
725.29 |
| Jun 12 2024 |
5256 |
548.67 |
| Jun 12 2024 |
12484 |
725.29 |
| Jun 05 2024 |
8440 |
725.29 |
| Jun 05 2024 |
4256 |
506.11 |
| Jun 05 2024 |
12591 |
725.29 |
| May 29 2024 |
8501 |
725.29 |
| May 29 2024 |
3917 |
492.08 |
| May 29 2024 |
12518 |
725.29 |
| May 22 2024 |
9020 |
725.29 |
| May 22 2024 |
3833 |
492.08 |
| May 22 2024 |
12948 |
725.29 |
| May 15 2024 |
9104 |
725.29 |
| May 15 2024 |
4066 |
492.08 |
| May 15 2024 |
13002 |
725.29 |
| May 08 2024 |
9019 |
725.29 |
| May 08 2024 |
4121 |
492.08 |
| May 08 2024 |
13046 |
725.29 |
| May 01 2024 |
9213 |
725.29 |
| May 01 2024 |
2015 |
354.17 |
| May 01 2024 |
13690 |
725.29 |
| Apr 24 2024 |
12307 |
658.4 |
| Apr 24 2024 |
5050 |
448.27 |
| Apr 24 2024 |
18806 |
658.4 |
| Apr 17 2024 |
12372 |
658.4 |
| Apr 17 2024 |
5162 |
448.27 |
| Apr 17 2024 |
18882 |
658.4 |
| Apr 10 2024 |
12474 |
658.4 |
| Apr 10 2024 |
5003 |
448.27 |
| Apr 10 2024 |
19037 |
658.4 |
| Apr 03 2024 |
12228 |
658.4 |
| Apr 03 2024 |
4970 |
448.27 |
| Apr 03 2024 |
18770 |
658.4 |
| Mar 27 2024 |
12311 |
658.4 |
| Mar 27 2024 |
4949 |
448.27 |
| Mar 27 2024 |
18829 |
658.4 |
| Mar 21 2024 |
12398 |
658.4 |
| Mar 21 2024 |
4954 |
448.27 |
| Mar 21 2024 |
18494 |
658.4 |
| Mar 14 2024 |
12288 |
658.4 |
| Mar 14 2024 |
4950 |
448.27 |
| Mar 14 2024 |
18530 |
658.4 |
| Mar 07 2024 |
12332 |
658.4 |
| Mar 07 2024 |
4967 |
448.27 |
| Mar 07 2024 |
18618 |
658.4 |
| Feb 29 2024 |
12394 |
658.4 |
| Feb 29 2024 |
4976 |
448.27 |
| Feb 29 2024 |
18626 |
658.4 |
| Feb 22 2024 |
12346 |
658.4 |
| Feb 22 2024 |
4985 |
448.27 |
| Feb 22 2024 |
18631 |
658.4 |
| Feb 15 2024 |
12206 |
658.4 |
| Feb 15 2024 |
5019 |
448.27 |
| Feb 15 2024 |
18582 |
658.4 |
| Feb 08 2024 |
12246 |
658.4 |
| Feb 08 2024 |
5034 |
448.27 |
| Feb 08 2024 |
18583 |
658.4 |
| Feb 01 2024 |
12206 |
658.4 |
| Feb 01 2024 |
5047 |
448.27 |
| Feb 01 2024 |
18527 |
658.4 |
| Jan 25 2024 |
12133 |
658.4 |
| Jan 25 2024 |
5061 |
448.27 |
| Jan 25 2024 |
18421 |
658.4 |
| Jan 18 2024 |
12133 |
658.4 |
| Jan 18 2024 |
5102 |
448.27 |
| Jan 18 2024 |
18413 |
658.4 |
| Jan 11 2024 |
12133 |
658.4 |
| Jan 11 2024 |
5127 |
448.27 |
| Jan 11 2024 |
18401 |
658.4 |
| Jan 04 2024 |
12133 |
658.4 |
| Jan 04 2024 |
5127 |
448.27 |
| Jan 04 2024 |
17941 |
658.4 |
| Dec 28 2023 |
12133 |
658.4 |
| Dec 28 2023 |
5085 |
448.27 |
| Dec 28 2023 |
17913 |
658.4 |
| Dec 21 2023 |
12133 |
658.4 |
| Dec 21 2023 |
5085 |
448.27 |
| Dec 21 2023 |
17913 |
658.4 |
| Dec 14 2023 |
12133 |
658.4 |
| Dec 14 2023 |
5085 |
448.27 |
| Dec 14 2023 |
17883 |
658.4 |
| Dec 07 2023 |
12133 |
658.4 |
| Dec 07 2023 |
5057 |
448.27 |
| Dec 07 2023 |
17883 |
658.4 |
| Nov 30 2023 |
12126 |
658.4 |
| Nov 30 2023 |
4358 |
448.27 |
| Nov 30 2023 |
17884 |
658.4 |
| Nov 23 2023 |
12126 |
658.4 |
| Nov 23 2023 |
4289 |
448.27 |
| Nov 23 2023 |
17847 |
658.4 |
| Nov 16 2023 |
12128 |
658.4 |
| Nov 16 2023 |
3536 |
448.27 |
| Nov 16 2023 |
17704 |
658.4 |
| Nov 09 2023 |
12071 |
658.4 |
| Nov 09 2023 |
3363 |
448.27 |
| Nov 09 2023 |
17482 |
658.4 |
| Nov 02 2023 |
12059 |
658.4 |
| Nov 02 2023 |
3324 |
448.27 |
| Nov 02 2023 |
17471 |
658.4 |
| Oct 26 2023 |
12013 |
658.4 |
| Oct 26 2023 |
3158 |
448.27 |
| Oct 26 2023 |
17469 |
658.4 |
| Oct 19 2023 |
12064 |
658.4 |
| Oct 19 2023 |
3174 |
448.27 |
| Oct 19 2023 |
17402 |
658.4 |
| Oct 12 2023 |
12029 |
658.4 |
| Oct 12 2023 |
3188 |
448.27 |
| Oct 12 2023 |
17335 |
658.4 |
| Oct 05 2023 |
11903 |
658.4 |
| Oct 05 2023 |
3169 |
448.27 |
| Oct 05 2023 |
17028 |
658.4 |
| Sep 28 2023 |
11730 |
658.4 |
| Sep 28 2023 |
3111 |
448.27 |
| Sep 28 2023 |
16817 |
658.4 |
| Sep 21 2023 |
11725 |
658.4 |
| Sep 21 2023 |
3099 |
448.27 |
| Sep 21 2023 |
16744 |
658.4 |
| Sep 14 2023 |
11831 |
658.4 |
| Sep 14 2023 |
3133 |
448.27 |
| Sep 14 2023 |
16944 |
658.4 |
| Sep 07 2023 |
12090 |
658.4 |
| Sep 07 2023 |
3120 |
448.27 |
| Sep 07 2023 |
17288 |
658.4 |
| Aug 31 2023 |
12034 |
658.4 |
| Aug 31 2023 |
3879 |
508.6 |
| Aug 31 2023 |
17360 |
658.4 |
| Aug 24 2023 |
12113 |
658.4 |
| Aug 24 2023 |
3915 |
508.6 |
| Aug 24 2023 |
17077 |
658.4 |
| Aug 17 2023 |
12105 |
658.4 |
| Aug 17 2023 |
3951 |
508.6 |
| Aug 17 2023 |
17230 |
658.4 |
| Aug 10 2023 |
12087 |
658.4 |
| Aug 10 2023 |
3959 |
508.6 |
| Aug 10 2023 |
17261 |
658.4 |
| Aug 03 2023 |
12111 |
658.4 |
| Aug 03 2023 |
3964 |
508.6 |
| Aug 03 2023 |
17252 |
658.4 |
| Jul 27 2023 |
12130 |
658.4 |
| Jul 27 2023 |
3989 |
508.6 |
| Jul 27 2023 |
17320 |
658.4 |
| Jul 20 2023 |
12192 |
658.4 |
| Jul 20 2023 |
3801 |
508.6 |
| Jul 20 2023 |
16970 |
658.4 |
| Jul 13 2023 |
12215 |
658.4 |
| Jul 13 2023 |
3830 |
508.6 |
| Jul 13 2023 |
17004 |
658.4 |
| Jul 06 2023 |
12267 |
658.4 |
| Jul 06 2023 |
7091 |
450 |
| Jul 06 2023 |
17016 |
658.4 |
| Jun 29 2023 |
12267 |
658.4 |
| Jun 29 2023 |
7121 |
450 |
| Jun 29 2023 |
17066 |
658.4 |
| Jun 22 2023 |
12275 |
658.4 |
| Jun 22 2023 |
7275 |
450 |
| Jun 22 2023 |
17113 |
658.4 |
| Jun 15 2023 |
11497 |
591.51 |
| Jun 15 2023 |
16159 |
591.51 |
| Jun 08 2023 |
11497 |
591.51 |
| Jun 08 2023 |
16171 |
591.51 |
| Jun 01 2023 |
11601 |
591.51 |
| Jun 01 2023 |
16238 |
591.51 |
| May 25 2023 |
11553 |
591.51 |
| May 25 2023 |
15631 |
591.51 |
| May 18 2023 |
11655 |
591.51 |
| May 18 2023 |
15725 |
591.51 |
| May 11 2023 |
11724 |
591.51 |
| May 11 2023 |
15767 |
591.51 |
| May 04 2023 |
11616 |
591.51 |
| May 04 2023 |
15483 |
591.51 |
| May 01 2021 |
8415 |
428.39 |
| Apr 01 2021 |
3191 |
427.58 |
| Mar 01 2021 |
3561 |
427.58 |
| Feb 01 2021 |
3505 |
427.58 |
| Jan 01 2021 |
3479 |
427.58 |
| Dec 01 2020 |
3054 |
427.58 |
| Nov 01 2020 |
3518 |
427.58 |
| Oct 01 2020 |
3533 |
427.58 |
| Sep 01 2020 |
3666 |
427.58 |
| Aug 01 2020 |
3586 |
427.58 |
| Jul 01 2020 |
4070 |
427.58 |
| Apr 01 2020 |
3548 |
373.74 |
| Mar 01 2020 |
3618 |
373.74 |
| Feb 01 2020 |
3629 |
373.74 |
| Jan 01 2020 |
3632 |
373.74 |
| Dec 01 2019 |
3625 |
373.74 |
| Nov 01 2019 |
3585 |
373.74 |
| Oct 01 2019 |
3523 |
373.74 |
| Sep 01 2019 |
3412 |
373.74 |
| Aug 01 2019 |
5115 |
373.74 |
| Jul 01 2019 |
4905 |
373.74 |
| Jun 01 2019 |
4598 |
373.74 |
| May 01 2019 |
4499 |
373.74 |
| Apr 01 2019 |
4399 |
473.11 |
| Mar 01 2019 |
4183 |
473.11 |
| Feb 01 2019 |
4208 |
473.11 |
| Jan 01 2019 |
4060 |
473.11 |
| Dec 01 2018 |
4096 |
473.11 |
| Nov 01 2018 |
4016 |
473.11 |
| Oct 01 2018 |
3803 |
473.11 |
| Sep 01 2018 |
3449 |
473.11 |
| Aug 01 2018 |
3293 |
473.11 |
| Jul 01 2018 |
9868 |
425.26 |
| Jun 01 2018 |
3354 |
350.34 |
