| Feb 03 2017 |
10728 |
419.08 |
| Feb 03 2017 |
13462 |
419.08 |
| Jan 27 2017 |
10760 |
419.08 |
| Jan 27 2017 |
13488 |
419.08 |
| Jan 20 2017 |
10741 |
419.08 |
| Jan 20 2017 |
13450 |
419.08 |
| Jan 13 2017 |
10744 |
419.08 |
| Jan 13 2017 |
13438 |
419.08 |
| Jan 06 2017 |
10717 |
419.08 |
| Jan 06 2017 |
13416 |
419.08 |
| Dec 30 2016 |
10719 |
419.08 |
| Dec 30 2016 |
13420 |
419.08 |
| Dec 23 2016 |
10719 |
419.08 |
| Dec 23 2016 |
13420 |
419.08 |
| Dec 16 2016 |
10717 |
419.08 |
| Dec 16 2016 |
13419 |
419.08 |
| Dec 09 2016 |
10719 |
419.08 |
| Dec 09 2016 |
13422 |
419.08 |
| Dec 02 2016 |
10719 |
419.08 |
| Dec 02 2016 |
13423 |
419.08 |
| Nov 25 2016 |
10716 |
419.08 |
| Nov 25 2016 |
13422 |
419.08 |
| Nov 18 2016 |
10716 |
419.08 |
| Nov 18 2016 |
13422 |
419.08 |
| Nov 11 2016 |
10716 |
419.08 |
| Nov 11 2016 |
13414 |
419.08 |
| Nov 04 2016 |
10716 |
419.08 |
| Nov 04 2016 |
13414 |
419.08 |
| Oct 28 2016 |
10717 |
419.08 |
| Oct 28 2016 |
13432 |
419.08 |
| Oct 21 2016 |
10714 |
419.08 |
| Oct 21 2016 |
13438 |
419.08 |
| Oct 14 2016 |
10723 |
419.08 |
| Oct 14 2016 |
13462 |
419.08 |
| Oct 07 2016 |
10736 |
419.08 |
| Oct 07 2016 |
13478 |
419.08 |
| Sep 30 2016 |
10757 |
419.08 |
| Sep 30 2016 |
13490 |
419.08 |
| Sep 23 2016 |
10749 |
419.08 |
| Sep 23 2016 |
13399 |
419.08 |
| Sep 16 2016 |
10810 |
419.08 |
| Sep 16 2016 |
13425 |
419.08 |
| Sep 09 2016 |
10883 |
419.08 |
| Sep 09 2016 |
13490 |
419.08 |
| Sep 02 2016 |
11029 |
419.08 |
| Sep 02 2016 |
13638 |
419.08 |
| Aug 26 2016 |
11079 |
419.08 |
| Aug 26 2016 |
13397 |
419.08 |
| Aug 19 2016 |
11127 |
419.08 |
| Aug 19 2016 |
13419 |
419.08 |
| Aug 12 2016 |
11258 |
419.08 |
| Aug 12 2016 |
14686 |
419.08 |
| Aug 05 2016 |
11251 |
419.08 |
| Aug 05 2016 |
14826 |
419.08 |
| Jul 29 2016 |
11302 |
419.08 |
| Jul 29 2016 |
14961 |
419.08 |
| Jul 22 2016 |
11506 |
419.08 |
| Jul 22 2016 |
15144 |
419.08 |
| Jun 22 2016 |
11790 |
419.08 |
| Jun 22 2016 |
16132 |
419.08 |
| Jun 15 2016 |
11842 |
419.08 |
| Jun 15 2016 |
16327 |
419.08 |
| Jun 08 2016 |
11930 |
419.08 |
| Jun 08 2016 |
16361 |
419.08 |
| Jun 01 2016 |
12009 |
419.08 |
| Jun 01 2016 |
16633 |
419.08 |
| May 25 2016 |
11984 |
419.08 |
| May 25 2016 |
16567 |
419.08 |
| May 18 2016 |
12102 |
419.08 |
| May 18 2016 |
16695 |
419.08 |
| May 11 2016 |
12004 |
419.08 |
| May 11 2016 |
16673 |
419.08 |
| May 04 2016 |
11905 |
419.08 |
| May 04 2016 |
16599 |
419.08 |
| Apr 27 2016 |
12158 |
419.08 |
| Apr 27 2016 |
16871 |
419.08 |
| Apr 20 2016 |
12180 |
419.08 |
| Apr 20 2016 |
16892 |
419.08 |
| Apr 13 2016 |
12106 |
419.08 |
| Apr 13 2016 |
16843 |
419.08 |
| Apr 06 2016 |
12137 |
419.08 |
| Apr 06 2016 |
17027 |
419.08 |
| Mar 30 2016 |
12047 |
419.08 |
| Mar 30 2016 |
16893 |
419.08 |
| Mar 23 2016 |
12054 |
419.08 |
| Mar 23 2016 |
17039 |
419.08 |
| Mar 16 2016 |
11952 |
419.08 |
| Mar 16 2016 |
16988 |
419.08 |
| Mar 09 2016 |
11939 |
419.08 |
| Mar 09 2016 |
17032 |
419.08 |
| Mar 02 2016 |
11915 |
419.08 |
| Mar 02 2016 |
16929 |
419.08 |
| Feb 24 2016 |
11861 |
419.08 |
| Feb 24 2016 |
16882 |
419.08 |
| Feb 17 2016 |
11919 |
419.08 |
| Feb 17 2016 |
17042 |
419.08 |
| Apr 17 2013 |
4835 |
314.92 |
| Apr 17 2013 |
7596 |
314.92 |
| Apr 10 2013 |
4884 |
314.92 |
| Apr 10 2013 |
7631 |
314.92 |
| Apr 03 2013 |
4896 |
314.92 |
| Apr 03 2013 |
7647 |
314.92 |
| Mar 27 2013 |
5020 |
314.92 |
| Mar 27 2013 |
7681 |
314.92 |
| Mar 20 2013 |
5020 |
314.92 |
| Mar 20 2013 |
7685 |
314.92 |
| Mar 13 2013 |
7693 |
314.92 |
| Oct 19 2012 |
4643 |
314.92 |
| Oct 19 2012 |
6590 |
314.92 |
| Sep 23 2012 |
4628 |
314.92 |
| Sep 23 2012 |
6581 |
314.92 |
| Aug 31 2012 |
4520 |
314.92 |
| Aug 31 2012 |
6490 |
314.92 |
| Aug 24 2012 |
4493 |
314.92 |
| Aug 24 2012 |
6481 |
314.92 |
| Aug 10 2012 |
4420 |
314.92 |
| Aug 10 2012 |
6365 |
314.92 |
| Aug 03 2012 |
4359 |
314.92 |
| Aug 03 2012 |
6321 |
314.92 |
| Jul 27 2012 |
4325 |
314.92 |
| Jul 27 2012 |
6248 |
314.92 |
| Jul 06 2012 |
4217 |
314.92 |
| Jul 06 2012 |
6177 |
314.92 |
| Jun 22 2012 |
4211 |
314.92 |
| Jun 22 2012 |
5955 |
314.92 |
| Jun 15 2012 |
4159 |
314.92 |
| Jun 15 2012 |
6382 |
314.92 |
| Jun 08 2012 |
4108 |
314.92 |
| Jun 08 2012 |
6364 |
314.92 |
| Jun 01 2012 |
4162 |
314.92 |
| Jun 01 2012 |
6369 |
314.92 |
| May 25 2012 |
3881 |
314.92 |
| May 25 2012 |
5938 |
314.92 |
| May 18 2012 |
3973 |
314.92 |
| May 18 2012 |
6039 |
314.92 |
| May 11 2012 |
3946 |
314.92 |
| May 11 2012 |
6073 |
314.92 |
| May 04 2012 |
3716 |
314.92 |
| May 04 2012 |
6001 |
314.92 |
| Apr 27 2012 |
3380 |
314.92 |
| Apr 27 2012 |
5941 |
314.92 |
| Apr 13 2012 |
863 |
243.87 |
| Apr 13 2012 |
2260 |
243.87 |
| Apr 06 2012 |
839 |
243.87 |
| Apr 06 2012 |
2237 |
243.87 |
| Mar 27 2012 |
1487 |
261.22 |
| Mar 27 2012 |
911 |
243.87 |
| Mar 27 2012 |
2535 |
252.54 |
| Sep 23 2011 |
1910 |
261.22 |
| Sep 23 2011 |
344 |
264.81 |
| Sep 23 2011 |
1123 |
227.18 |
| Sep 23 2011 |
2033 |
244.85 |
| Sep 16 2011 |
344 |
264.81 |
| Sep 16 2011 |
1907 |
261.22 |
| Sep 16 2011 |
1123 |
227.18 |
| Sep 16 2011 |
2037 |
244.85 |
| Sep 10 2011 |
1862 |
261.22 |
| Sep 10 2011 |
343 |
264.81 |
| Sep 10 2011 |
1103 |
227.18 |
| Sep 10 2011 |
2025 |
244.85 |
| Sep 02 2011 |
1084 |
227.18 |
| Sep 02 2011 |
344 |
264.81 |
| Sep 02 2011 |
1865 |
261.22 |
| Sep 02 2011 |
1999 |
244.85 |
| Aug 26 2011 |
344 |
264.81 |
| Aug 26 2011 |
1860 |
261.22 |
| Aug 26 2011 |
1084 |
227.18 |
| Aug 26 2011 |
2003 |
244.85 |
| Aug 19 2011 |
1019 |
227.18 |
| Aug 19 2011 |
343 |
264.81 |
| Aug 19 2011 |
1786 |
261.22 |
| Aug 19 2011 |
1793 |
244.85 |
| Aug 12 2011 |
1753 |
261.22 |
| Aug 12 2011 |
344 |
264.81 |
| Aug 12 2011 |
1017 |
227.18 |
| Aug 12 2011 |
1781 |
244.85 |
| Aug 05 2011 |
1016 |
227.18 |
| Aug 05 2011 |
1755 |
261.22 |
| Aug 05 2011 |
345 |
264.81 |
| Aug 05 2011 |
1788 |
244.85 |
| Jul 29 2011 |
1749 |
261.22 |
| Jul 29 2011 |
345 |
264.81 |
| Jul 29 2011 |
1015 |
227.18 |
| Jul 29 2011 |
1783 |
244.85 |
| Jul 22 2011 |
879 |
227.18 |
| Jul 22 2011 |
345 |
264.81 |
| Jul 22 2011 |
1628 |
261.22 |
| Jul 22 2011 |
1660 |
244.85 |
| Jul 15 2011 |
344 |
264.81 |
| Jul 15 2011 |
1547 |
261.22 |
| Jul 15 2011 |
834 |
227.18 |
| Jul 15 2011 |
1585 |
244.85 |
| Jul 08 2011 |
573 |
208.8 |
| Jul 08 2011 |
1512 |
261.22 |
| Jul 08 2011 |
344 |
264.81 |
| Jul 08 2011 |
1487 |
239.86 |
| Jul 01 2011 |
443 |
264.81 |
| Jul 01 2011 |
423 |
208.8 |
| Jul 01 2011 |
1056 |
261.22 |
| Jul 01 2011 |
938 |
230.48 |
| Jun 17 2011 |
497 |
215.82 |
| Jun 17 2011 |
1032 |
261.22 |
| Jun 17 2011 |
443 |
264.81 |
| Jun 17 2011 |
1107 |
238.21 |
| Jun 10 2011 |
443 |
264.81 |
| Jun 10 2011 |
489 |
215.82 |
| Jun 10 2011 |
1118 |
261.22 |
| Jun 10 2011 |
1163 |
238.21 |
| Jun 03 2011 |
442 |
215.82 |
| Jun 03 2011 |
1021 |
261.22 |
| Jun 03 2011 |
443 |
264.81 |
| Jun 03 2011 |
1075 |
238.21 |
| May 29 2011 |
429 |
215.82 |
| May 29 2011 |
468 |
264.81 |
| May 29 2011 |
902 |
225.69 |
| May 06 2011 |
596 |
264.81 |
| May 06 2011 |
610 |
218.56 |
| May 06 2011 |
1051 |
227.81 |
| Apr 22 2011 |
590 |
264.81 |
| Apr 22 2011 |
638 |
218.52 |
| Apr 22 2011 |
660 |
212.03 |
| Apr 22 2011 |
1094 |
223.88 |
| Apr 01 2011 |
733 |
212.03 |
| Apr 01 2011 |
852 |
218.96 |
| Apr 01 2011 |
1163 |
220.86 |
| Oct 15 2010 |
1031 |
209.31 |
| Oct 15 2010 |
842 |
206.48 |
| Oct 15 2010 |
1450 |
219.01 |
| Aug 15 2010 |
1025 |
209.31 |
| Aug 15 2010 |
829 |
207.21 |
| Aug 15 2010 |
1376 |
214.71 |
| Aug 01 2010 |
825 |
207.21 |
| Aug 01 2010 |
949 |
209.31 |
| Aug 01 2010 |
1303 |
214.71 |
| Jul 15 2010 |
796 |
214.61 |
| Jul 15 2010 |
872 |
209.31 |
| Jul 15 2010 |
1141 |
212.28 |
| Jul 01 2010 |
733 |
192.75 |
| Jul 01 2010 |
805 |
214.61 |
| Jul 01 2010 |
1024 |
197.29 |
| Jun 15 2010 |
806 |
214.61 |
| Jun 15 2010 |
640 |
184.16 |
| Jun 15 2010 |
946 |
193.75 |
| Jun 01 2010 |
508 |
184.16 |
| Jun 01 2010 |
695 |
214.61 |
| Jun 01 2010 |
841 |
193.75 |
| May 27 2010 |
407 |
184.16 |
| May 27 2010 |
486 |
202.32 |
| May 27 2010 |
714 |
194.53 |
| May 15 2010 |
646 |
214.61 |
| May 15 2010 |
410 |
173.19 |
| May 15 2010 |
799 |
191.28 |
| Apr 30 2010 |
415 |
173.19 |
| Apr 30 2010 |
765 |
191.28 |
| Apr 15 2010 |
503 |
203.34 |
| Apr 15 2010 |
354 |
173.51 |
| Apr 15 2010 |
729 |
195.88 |
| Apr 02 2010 |
434 |
223.08 |
| Apr 02 2010 |
874 |
223.08 |
