| May 05 2026 |
2866 |
705.79 |
| Apr 28 2026 |
3213 |
767.12 |
| Apr 21 2026 |
3286 |
767.12 |
| Apr 14 2026 |
3291 |
767.12 |
| Apr 07 2026 |
3226 |
767.12 |
| Mar 31 2026 |
3184 |
767.12 |
| Mar 24 2026 |
3261 |
767.12 |
| Mar 17 2026 |
3288 |
767.12 |
| Mar 10 2026 |
3217 |
767.12 |
| Mar 03 2026 |
3195 |
767.12 |
| Feb 24 2026 |
3245 |
767.12 |
| Feb 17 2026 |
3379 |
767.12 |
| Feb 10 2026 |
3334 |
767.12 |
| Feb 03 2026 |
3336 |
767.12 |
| Jan 27 2026 |
3411 |
767.12 |
| Jan 20 2026 |
3420 |
767.12 |
| Jan 13 2026 |
3423 |
767.12 |
| Jan 06 2026 |
3424 |
767.12 |
| Dec 30 2025 |
3424 |
767.12 |
| Dec 23 2025 |
3422 |
767.12 |
| Dec 16 2025 |
3423 |
767.12 |
| Dec 09 2025 |
3423 |
767.12 |
| Dec 02 2025 |
3416 |
767.12 |
| Nov 25 2025 |
3409 |
767.12 |
| Nov 18 2025 |
3409 |
767.12 |
| Nov 11 2025 |
3424 |
767.12 |
| Nov 04 2025 |
3469 |
767.12 |
| Oct 28 2025 |
3448 |
767.12 |
| Oct 21 2025 |
3682 |
767.12 |
| Oct 14 2025 |
3906 |
767.12 |
| Oct 07 2025 |
3954 |
767.12 |
| Sep 30 2025 |
3938 |
767.12 |
| Sep 23 2025 |
3881 |
767.12 |
| Sep 16 2025 |
3467 |
767.12 |
| Sep 09 2025 |
2711 |
781.82 |
| Sep 02 2025 |
3132 |
781.82 |
| Aug 26 2025 |
3051 |
781.82 |
| Aug 19 2025 |
3230 |
781.82 |
| Aug 12 2025 |
3259 |
781.82 |
| Aug 05 2025 |
3191 |
781.82 |
| Jul 29 2025 |
3192 |
781.82 |
| Jul 22 2025 |
3196 |
781.82 |
| Jul 15 2025 |
3257 |
781.82 |
| Jul 08 2025 |
3065 |
781.82 |
| Jul 01 2025 |
3065 |
781.82 |
| Jun 24 2025 |
3054 |
781.82 |
| Jun 17 2025 |
3046 |
781.82 |
| Jun 10 2025 |
3055 |
781.82 |
| Jun 03 2025 |
2940 |
781.82 |
| May 27 2025 |
3003 |
781.82 |
| May 20 2025 |
2997 |
781.82 |
| May 13 2025 |
4255 |
819.84 |
| May 06 2025 |
4228 |
811.24 |
| Apr 29 2025 |
4129 |
811.24 |
| Apr 22 2025 |
4222 |
811.24 |
| Apr 15 2025 |
4227 |
829.84 |
| Apr 08 2025 |
3266 |
836.04 |
| Apr 01 2025 |
3273 |
836.04 |
| Mar 25 2025 |
3257 |
836.04 |
| Mar 18 2025 |
3228 |
836.04 |
| Mar 11 2025 |
3235 |
836.04 |
| Mar 04 2025 |
3202 |
836.04 |
| Feb 25 2025 |
3232 |
836.04 |
| Feb 18 2025 |
3252 |
836.04 |
| Feb 11 2025 |
3401 |
836.04 |
| Feb 04 2025 |
3417 |
836.04 |
| Jan 29 2025 |
3421 |
836.04 |
| Jan 22 2025 |
3424 |
836.04 |
| Jan 15 2025 |
3431 |
836.04 |
| Jan 08 2025 |
3432 |
836.04 |
| Jan 01 2025 |
3419 |
836.04 |
| Dec 25 2024 |
3419 |
836.04 |
| Dec 18 2024 |
3417 |
836.04 |
| Dec 11 2024 |
3416 |
836.04 |
| Dec 04 2024 |
3416 |
836.04 |
| Nov 27 2024 |
3399 |
836.04 |
| Nov 20 2024 |
3190 |
836.04 |
| Nov 13 2024 |
3177 |
836.04 |
| Nov 06 2024 |
2630 |
836.04 |
| Oct 30 2024 |
2630 |
836.04 |
| Oct 23 2024 |
2632 |
836.04 |
| Oct 16 2024 |
2708 |
836.04 |
| Oct 09 2024 |
2449 |
836.04 |
| Oct 02 2024 |
1518 |
836.04 |
| Sep 25 2024 |
1643 |
836.04 |
| Sep 18 2024 |
3337 |
848.44 |
| Sep 11 2024 |
2918 |
848.44 |
| Sep 04 2024 |
2694 |
848.44 |
| Aug 28 2024 |
2551 |
848.44 |
| Aug 21 2024 |
2581 |
848.44 |
| Aug 14 2024 |
2410 |
848.44 |
| Aug 07 2024 |
2409 |
848.44 |
| Jul 31 2024 |
2440 |
848.44 |
| Jul 24 2024 |
2446 |
848.44 |
| Jul 17 2024 |
2387 |
848.44 |
| Jul 10 2024 |
2398 |
848.44 |
| Jul 03 2024 |
2344 |
848.44 |
| Jun 26 2024 |
2337 |
848.44 |
| Jun 19 2024 |
2339 |
848.44 |
| Jun 12 2024 |
2338 |
848.44 |
| Jun 05 2024 |
2294 |
848.44 |
| May 29 2024 |
2433 |
848.44 |
| May 22 2024 |
2399 |
848.44 |
| May 15 2024 |
2791 |
839.89 |
| May 08 2024 |
2802 |
844.06 |
| May 01 2024 |
2714 |
846.43 |
| Apr 24 2024 |
10578 |
718.67 |
| Apr 17 2024 |
10729 |
718.67 |
| Apr 10 2024 |
10347 |
718.67 |
| Apr 03 2024 |
10239 |
718.67 |
| Mar 27 2024 |
10216 |
718.67 |
| Mar 21 2024 |
10274 |
718.67 |
| Mar 14 2024 |
10258 |
718.67 |
| Mar 07 2024 |
10595 |
718.67 |
| Feb 29 2024 |
10606 |
718.67 |
| Feb 22 2024 |
10617 |
718.67 |
| Feb 15 2024 |
10782 |
718.67 |
| Feb 08 2024 |
10834 |
718.67 |
| Feb 01 2024 |
10854 |
718.67 |
| Jan 25 2024 |
10862 |
718.67 |
| Jan 18 2024 |
11007 |
718.67 |
| Jan 11 2024 |
11038 |
718.67 |
| Jan 04 2024 |
11038 |
718.67 |
| Dec 28 2023 |
10912 |
718.67 |
| Dec 21 2023 |
10912 |
718.67 |
| Dec 14 2023 |
10912 |
718.67 |
| Dec 07 2023 |
10868 |
718.67 |
| Nov 30 2023 |
8750 |
718.67 |
| Nov 23 2023 |
8578 |
718.67 |
| Nov 16 2023 |
6862 |
718.67 |
| Nov 09 2023 |
6355 |
718.67 |
| Nov 02 2023 |
6320 |
718.67 |
| Oct 26 2023 |
5772 |
718.67 |
| Oct 19 2023 |
5789 |
718.67 |
| Oct 12 2023 |
5815 |
718.67 |
| Oct 05 2023 |
5790 |
718.67 |
| Sep 28 2023 |
5619 |
718.67 |
| Sep 21 2023 |
5560 |
718.67 |
| Sep 14 2023 |
5602 |
718.67 |
| Sep 07 2023 |
5587 |
718.67 |
| Aug 31 2023 |
5592 |
718.67 |
| Aug 24 2023 |
5635 |
718.67 |
| Aug 17 2023 |
5681 |
718.67 |
| Aug 10 2023 |
5690 |
718.67 |
| Aug 03 2023 |
5695 |
718.67 |
| Jul 27 2023 |
5720 |
718.67 |
| Jul 20 2023 |
5364 |
726.13 |
| Jul 13 2023 |
5404 |
726.13 |
| Jul 06 2023 |
12878 |
827.34 |
| Jun 29 2023 |
12926 |
827.34 |
| Jun 22 2023 |
13150 |
827.34 |
| Jun 15 2023 |
12748 |
827.34 |
| Jun 08 2023 |
12850 |
827.34 |
| Jun 01 2023 |
12704 |
827.34 |
| May 25 2023 |
11398 |
827.34 |
| May 18 2023 |
11415 |
827.34 |
| May 11 2023 |
11833 |
827.34 |
| May 04 2023 |
11388 |
827.34 |
| May 01 2021 |
6247 |
394.65 |
| Apr 01 2021 |
3319 |
433.25 |
| Mar 01 2021 |
3682 |
433.25 |
| Feb 01 2021 |
3629 |
433.25 |
| Jan 01 2021 |
3600 |
433.25 |
| Dec 01 2020 |
3157 |
433.25 |
| Nov 01 2020 |
3639 |
433.25 |
| Oct 01 2020 |
3651 |
433.25 |
| Sep 01 2020 |
3784 |
433.25 |
| Aug 01 2020 |
3712 |
433.25 |
| Jul 01 2020 |
4200 |
433.25 |
| Apr 01 2020 |
4737 |
412.34 |
| Mar 01 2020 |
4811 |
412.34 |
| Feb 01 2020 |
4827 |
412.34 |
| Jan 01 2020 |
4829 |
412.34 |
| Dec 01 2019 |
4824 |
412.34 |
| Nov 01 2019 |
4773 |
412.34 |
| Oct 01 2019 |
4628 |
412.34 |
| Sep 01 2019 |
4387 |
412.34 |
| Aug 01 2019 |
4236 |
412.34 |
| Jul 01 2019 |
4075 |
412.34 |
| Jun 01 2019 |
3819 |
412.34 |
| May 01 2019 |
3918 |
431.03 |
| Apr 01 2019 |
7344 |
431.03 |
| Mar 01 2019 |
7210 |
431.03 |
| Feb 01 2019 |
7145 |
431.03 |
| Jan 01 2019 |
5779 |
431.03 |
| Dec 01 2018 |
7118 |
431.03 |
| Nov 01 2018 |
5771 |
431.03 |
| Oct 01 2018 |
5862 |
431.03 |
| Sep 01 2018 |
5618 |
431.03 |
| Aug 01 2018 |
5470 |
431.03 |
| Jul 01 2018 |
5387 |
431.03 |
| Jun 01 2018 |
5163 |
431.03 |
