| Sep 02 2025 |
6831 |
350 |
| Aug 26 2025 |
6431 |
350 |
| Aug 19 2025 |
6515 |
350 |
| Aug 12 2025 |
6538 |
350 |
| Aug 05 2025 |
6051 |
350 |
| Jul 29 2025 |
6124 |
350 |
| Jul 22 2025 |
6162 |
350 |
| Jul 15 2025 |
6448 |
350 |
| Jul 08 2025 |
6647 |
350 |
| Jul 01 2025 |
6539 |
350 |
| Jun 24 2025 |
6488 |
350 |
| Jun 17 2025 |
6651 |
350 |
| Jun 10 2025 |
6680 |
350 |
| Jun 03 2025 |
6813 |
355.83 |
| May 27 2025 |
6849 |
355.83 |
| May 20 2025 |
7062 |
355.83 |
| May 13 2025 |
7146 |
355.83 |
| May 06 2025 |
7240 |
355.83 |
| Apr 29 2025 |
7300 |
355.83 |
| Apr 22 2025 |
7510 |
355.83 |
| Apr 15 2025 |
7435 |
355.83 |
| Apr 08 2025 |
7071 |
355.83 |
| Apr 01 2025 |
6934 |
355.83 |
| Mar 25 2025 |
6880 |
355.83 |
| Mar 18 2025 |
6889 |
355.83 |
| Mar 11 2025 |
7073 |
355.83 |
| Mar 04 2025 |
6829 |
355.83 |
| Feb 25 2025 |
6848 |
355.83 |
| Feb 18 2025 |
6800 |
355.83 |
| Feb 11 2025 |
6692 |
355.83 |
| Feb 04 2025 |
6614 |
355.83 |
| Jan 29 2025 |
6647 |
355.83 |
| Jan 22 2025 |
6607 |
355.83 |
| Jan 15 2025 |
6611 |
355.83 |
| Jan 08 2025 |
6554 |
355.83 |
| Jan 01 2025 |
6526 |
355.83 |
| Dec 25 2024 |
6525 |
355.83 |
| Dec 18 2024 |
6515 |
355.83 |
| Dec 11 2024 |
6515 |
355.83 |
| Dec 04 2024 |
6509 |
355.83 |
| Nov 27 2024 |
6532 |
355.83 |
| Nov 20 2024 |
6554 |
355.83 |
| Nov 13 2024 |
6605 |
355.83 |
| Nov 06 2024 |
6903 |
361.67 |
| Oct 30 2024 |
6902 |
361.67 |
| Oct 23 2024 |
6952 |
361.67 |
| Oct 23 2024 |
8718 |
476.39 |
| Oct 16 2024 |
7437 |
361.67 |
| Oct 16 2024 |
8727 |
476.39 |
| Oct 09 2024 |
7677 |
361.67 |
| Oct 09 2024 |
8749 |
476.39 |
| Oct 02 2024 |
2840 |
361.67 |
| Oct 02 2024 |
8722 |
476.39 |
| Sep 25 2024 |
2710 |
361.67 |
| Sep 25 2024 |
8683 |
476.39 |
| Sep 18 2024 |
2636 |
361.67 |
| Sep 18 2024 |
8629 |
476.39 |
| Sep 11 2024 |
2441 |
361.67 |
| Sep 11 2024 |
8659 |
476.39 |
| Sep 04 2024 |
2429 |
361.67 |
| Sep 04 2024 |
8567 |
476.39 |
| Aug 28 2024 |
2410 |
361.67 |
| Aug 28 2024 |
8693 |
476.39 |
| Aug 21 2024 |
2448 |
361.67 |
| Aug 21 2024 |
8763 |
476.39 |
| Aug 14 2024 |
2423 |
361.67 |
| Aug 14 2024 |
8597 |
476.39 |
| Aug 07 2024 |
2386 |
361.67 |
| Aug 07 2024 |
8613 |
476.39 |
| Jul 31 2024 |
2394 |
361.67 |
| Jul 31 2024 |
8636 |
476.39 |
| Jul 24 2024 |
2420 |
361.67 |
| Jul 24 2024 |
6399 |
400 |
| Jul 17 2024 |
2396 |
361.67 |
| Jul 17 2024 |
6286 |
400 |
| Jul 10 2024 |
2413 |
361.67 |
| Jul 10 2024 |
4259 |
400 |
| Jul 03 2024 |
2403 |
361.67 |
| Jul 03 2024 |
4380 |
400 |
| Jun 26 2024 |
4262 |
400 |
| Jun 19 2024 |
4351 |
400 |
| Jun 12 2024 |
4322 |
400 |
| Jun 05 2024 |
3305 |
377.5 |
| May 29 2024 |
3261 |
377.5 |
| May 22 2024 |
5911 |
388.81 |
| May 15 2024 |
5776 |
388.81 |
| May 08 2024 |
5718 |
388.81 |
| May 01 2024 |
6053 |
394.11 |
| Apr 24 2024 |
8168 |
387.29 |
| Apr 17 2024 |
8327 |
387.29 |
| Apr 10 2024 |
8305 |
387.29 |
| Apr 03 2024 |
8277 |
387.29 |
| Mar 27 2024 |
8295 |
387.29 |
| Mar 21 2024 |
8311 |
387.29 |
| Mar 14 2024 |
8240 |
387.29 |
| Mar 07 2024 |
8257 |
387.29 |
| Feb 29 2024 |
8315 |
387.29 |
| Feb 22 2024 |
8281 |
387.29 |
| Feb 15 2024 |
8262 |
387.29 |
| Feb 08 2024 |
8229 |
387.29 |
| Feb 01 2024 |
8130 |
387.29 |
| Jan 25 2024 |
8124 |
387.29 |
| Jan 18 2024 |
8128 |
387.29 |
| Jan 11 2024 |
8127 |
387.29 |
| Jan 04 2024 |
8123 |
387.29 |
| Dec 28 2023 |
8119 |
387.29 |
| Dec 21 2023 |
8119 |
387.29 |
| Dec 14 2023 |
8116 |
387.29 |
| Dec 07 2023 |
8117 |
387.29 |
| Nov 30 2023 |
8116 |
387.29 |
| Nov 23 2023 |
8115 |
387.29 |
| Nov 16 2023 |
8114 |
387.29 |
| Nov 09 2023 |
8106 |
387.29 |
| Nov 02 2023 |
8106 |
387.29 |
| Oct 26 2023 |
8092 |
387.29 |
| Oct 19 2023 |
8047 |
387.29 |
| Oct 12 2023 |
8050 |
387.29 |
| Oct 05 2023 |
7925 |
387.29 |
| Sep 28 2023 |
8019 |
387.29 |
| Sep 21 2023 |
8003 |
387.29 |
| Sep 14 2023 |
8023 |
387.29 |
| Sep 07 2023 |
8025 |
387.29 |
| Aug 31 2023 |
8083 |
387.29 |
| Aug 24 2023 |
7224 |
375 |
| Aug 17 2023 |
7243 |
375 |
| Aug 10 2023 |
7248 |
375 |
| Aug 03 2023 |
7237 |
375 |
| Jul 27 2023 |
7232 |
375 |
| Apr 01 2020 |
14657 |
468.37 |
| Mar 01 2020 |
15076 |
468.37 |
| Feb 01 2020 |
15006 |
468.37 |
| Jan 01 2020 |
15036 |
468.37 |
| Dec 01 2019 |
15010 |
468.37 |
| Nov 01 2019 |
13639 |
468.37 |
| Oct 01 2019 |
13580 |
468.37 |
| Sep 01 2019 |
13825 |
468.37 |
| Aug 01 2019 |
15930 |
468.37 |
| Jul 01 2019 |
15911 |
468.37 |
| Jun 01 2019 |
15680 |
468.37 |
| May 01 2019 |
15256 |
468.37 |
| Apr 01 2019 |
15235 |
468.37 |
| Mar 01 2019 |
14902 |
468.37 |
| Feb 01 2019 |
14766 |
468.37 |
| Jan 01 2019 |
11732 |
468.37 |
| Dec 01 2018 |
14680 |
468.37 |
| Nov 01 2018 |
11705 |
468.37 |
| Oct 01 2018 |
11736 |
468.37 |
| Sep 01 2018 |
10973 |
468.37 |
| Aug 01 2018 |
10399 |
468.37 |
| Jul 01 2018 |
10162 |
468.37 |
| Jun 01 2018 |
4382 |
377.55 |
