| Jun 07 2026 |
339 |
240.07 |
| Jun 07 2026 |
374 |
240.07 |
| Jun 02 2026 |
342 |
240.07 |
| Jun 02 2026 |
375 |
240.07 |
| May 26 2026 |
364 |
240.07 |
| May 26 2026 |
397 |
240.07 |
| May 19 2026 |
366 |
240.07 |
| May 19 2026 |
393 |
240.07 |
| May 12 2026 |
370 |
240.07 |
| May 12 2026 |
398 |
240.07 |
| May 05 2026 |
238 |
262.23 |
| May 05 2026 |
362 |
240.07 |
| May 05 2026 |
347 |
237.61 |
| Apr 28 2026 |
231 |
262.23 |
| Apr 28 2026 |
367 |
240.07 |
| Apr 28 2026 |
356 |
237.61 |
| Apr 21 2026 |
431 |
307.67 |
| Apr 21 2026 |
372 |
240.07 |
| Apr 21 2026 |
400 |
237.61 |
| Apr 14 2026 |
457 |
307.67 |
| Apr 14 2026 |
409 |
247.02 |
| Apr 14 2026 |
419 |
241.44 |
| Apr 07 2026 |
453 |
302.28 |
| Apr 07 2026 |
343 |
241.9 |
| Apr 07 2026 |
401 |
239.44 |
| Mar 31 2026 |
474 |
302.28 |
| Mar 31 2026 |
350 |
241.9 |
| Mar 31 2026 |
404 |
239.44 |
| Mar 24 2026 |
481 |
302.28 |
| Mar 24 2026 |
346 |
241.9 |
| Mar 24 2026 |
412 |
239.44 |
| Mar 17 2026 |
485 |
302.28 |
| Mar 17 2026 |
356 |
241.9 |
| Mar 17 2026 |
422 |
239.44 |
| Mar 10 2026 |
514 |
302.28 |
| Mar 10 2026 |
358 |
241.9 |
| Mar 10 2026 |
422 |
239.44 |
| Mar 03 2026 |
517 |
302.28 |
| Mar 03 2026 |
364 |
241.9 |
| Mar 03 2026 |
430 |
239.44 |
| Feb 24 2026 |
521 |
302.28 |
| Feb 24 2026 |
345 |
241.9 |
| Feb 24 2026 |
417 |
239.44 |
| Feb 17 2026 |
406 |
289.77 |
| Feb 17 2026 |
226 |
232.63 |
| Feb 17 2026 |
303 |
231.35 |
| Feb 10 2026 |
239 |
271.77 |
| Feb 10 2026 |
161 |
226.64 |
| Feb 10 2026 |
199 |
221.69 |
| Feb 03 2026 |
240 |
271.77 |
| Feb 03 2026 |
166 |
226.64 |
| Feb 03 2026 |
200 |
221.69 |
| Jan 27 2026 |
247 |
271.77 |
| Jan 27 2026 |
163 |
226.64 |
| Jan 27 2026 |
202 |
221.69 |
| Jan 20 2026 |
248 |
271.77 |
| Jan 20 2026 |
162 |
226.64 |
| Jan 20 2026 |
202 |
221.69 |
| Jan 13 2026 |
248 |
271.77 |
| Jan 13 2026 |
163 |
226.64 |
| Jan 13 2026 |
203 |
221.69 |
| Jan 06 2026 |
248 |
271.77 |
| Jan 06 2026 |
163 |
226.64 |
| Jan 06 2026 |
203 |
221.69 |
| Dec 30 2025 |
248 |
271.77 |
| Dec 30 2025 |
164 |
226.64 |
| Dec 30 2025 |
203 |
221.69 |
| Dec 23 2025 |
244 |
271.77 |
| Dec 23 2025 |
164 |
226.64 |
| Dec 23 2025 |
203 |
221.69 |
| Dec 16 2025 |
248 |
271.77 |
| Dec 16 2025 |
164 |
226.64 |
| Dec 16 2025 |
203 |
221.69 |
| Dec 09 2025 |
248 |
271.77 |
| Dec 09 2025 |
164 |
226.64 |
| Dec 09 2025 |
203 |
221.69 |
| Dec 02 2025 |
248 |
271.77 |
| Dec 02 2025 |
164 |
226.64 |
| Dec 02 2025 |
203 |
221.69 |
| Nov 25 2025 |
248 |
271.77 |
| Nov 25 2025 |
164 |
226.64 |
| Nov 25 2025 |
203 |
221.69 |
| Nov 18 2025 |
248 |
271.77 |
| Nov 18 2025 |
164 |
226.64 |
| Nov 18 2025 |
203 |
221.69 |
| Nov 11 2025 |
248 |
271.77 |
| Nov 11 2025 |
164 |
226.64 |
| Nov 11 2025 |
203 |
221.69 |
| Nov 04 2025 |
248 |
271.77 |
| Nov 04 2025 |
164 |
226.64 |
| Nov 04 2025 |
203 |
221.69 |
| Oct 28 2025 |
249 |
271.77 |
| Oct 28 2025 |
164 |
226.64 |
| Oct 28 2025 |
204 |
221.69 |
| Oct 21 2025 |
248 |
271.77 |
| Oct 21 2025 |
164 |
226.64 |
| Oct 21 2025 |
204 |
221.69 |
| Oct 14 2025 |
248 |
271.77 |
| Oct 14 2025 |
164 |
226.64 |
| Oct 14 2025 |
204 |
221.69 |
| Oct 07 2025 |
249 |
271.77 |
| Oct 07 2025 |
164 |
226.64 |
| Oct 07 2025 |
204 |
221.69 |
| Sep 30 2025 |
251 |
271.77 |
| Sep 30 2025 |
164 |
226.64 |
| Sep 30 2025 |
204 |
221.69 |
| Sep 23 2025 |
250 |
271.77 |
| Sep 23 2025 |
164 |
226.64 |
| Sep 23 2025 |
204 |
221.69 |
| Sep 16 2025 |
252 |
271.77 |
| Sep 16 2025 |
163 |
226.64 |
| Sep 16 2025 |
205 |
221.69 |
| Sep 09 2025 |
249 |
271.77 |
| Sep 09 2025 |
165 |
226.64 |
| Sep 09 2025 |
200 |
221.69 |
| Sep 02 2025 |
253 |
271.77 |
| Sep 02 2025 |
137 |
224.12 |
| Sep 02 2025 |
190 |
221.69 |
| Aug 26 2025 |
244 |
271.77 |
| Aug 26 2025 |
152 |
224.12 |
| Aug 26 2025 |
208 |
221.69 |
| Aug 19 2025 |
246 |
271.77 |
| Aug 19 2025 |
149 |
224.12 |
| Aug 19 2025 |
207 |
221.69 |
| Aug 12 2025 |
246 |
271.77 |
| Aug 12 2025 |
151 |
224.12 |
| Aug 12 2025 |
206 |
221.69 |
| Aug 05 2025 |
249 |
271.77 |
| Aug 05 2025 |
267 |
234.68 |
| Aug 05 2025 |
276 |
228.16 |
| Jul 29 2025 |
248 |
271.77 |
| Jul 29 2025 |
461 |
248.57 |
| Jul 29 2025 |
370 |
234.4 |
| Jul 22 2025 |
248 |
271.77 |
| Jul 22 2025 |
482 |
248.57 |
| Jul 22 2025 |
378 |
234.4 |
| Jul 15 2025 |
6785 |
297.5 |
| Jul 15 2025 |
251 |
271.77 |
| Jul 15 2025 |
479 |
248.57 |
| Jul 15 2025 |
384 |
234.4 |
| Jul 08 2025 |
6791 |
297.5 |
| Jul 08 2025 |
248 |
271.77 |
| Jul 08 2025 |
485 |
248.57 |
| Jul 08 2025 |
397 |
234.4 |
| Jul 01 2025 |
6684 |
297.5 |
| Jul 01 2025 |
248 |
271.77 |
| Jul 01 2025 |
487 |
248.57 |
| Jul 01 2025 |
403 |
234.4 |
| Jun 24 2025 |
6709 |
297.5 |
| Jun 24 2025 |
247 |
271.77 |
| Jun 24 2025 |
479 |
248.57 |
| Jun 24 2025 |
420 |
234.4 |
| Jun 17 2025 |
6828 |
297.5 |
| Jun 17 2025 |
248 |
271.77 |
| Jun 17 2025 |
398 |
242.8 |
| Jun 17 2025 |
420 |
234.4 |
| Jun 10 2025 |
5963 |
297.5 |
| Jun 10 2025 |
174 |
260.77 |
| Jun 10 2025 |
384 |
242.21 |
| Jun 10 2025 |
411 |
234.08 |
| Jun 03 2025 |
5961 |
297.5 |
| Jun 03 2025 |
157 |
260.77 |
| Jun 03 2025 |
389 |
242.21 |
| Jun 03 2025 |
403 |
234.08 |
| May 27 2025 |
6661 |
297.5 |
| May 27 2025 |
157 |
260.77 |
| May 27 2025 |
397 |
242.21 |
| May 27 2025 |
417 |
234.08 |
| May 20 2025 |
5664 |
297.5 |
| May 20 2025 |
163 |
260.77 |
| May 20 2025 |
415 |
242.21 |
| May 20 2025 |
439 |
234.08 |
| May 13 2025 |
5628 |
297.5 |
| May 13 2025 |
207 |
267.92 |
| May 13 2025 |
318 |
235.59 |
| May 13 2025 |
377 |
229.7 |
| May 06 2025 |
5645 |
297.5 |
| May 06 2025 |
191 |
267.92 |
| May 06 2025 |
321 |
235.59 |
| May 06 2025 |
372 |
229.7 |
| Apr 29 2025 |
5258 |
297.5 |
| Apr 29 2025 |
216 |
267.92 |
| Apr 29 2025 |
330 |
235.59 |
| Apr 29 2025 |
402 |
229.7 |
| Apr 22 2025 |
5419 |
297.5 |
| Apr 22 2025 |
275 |
273.67 |
| Apr 22 2025 |
256 |
227.58 |
| Apr 22 2025 |
380 |
225.15 |
| Apr 15 2025 |
6210 |
297.5 |
| Apr 15 2025 |
252 |
271.9 |
| Apr 15 2025 |
261 |
227.58 |
| Apr 15 2025 |
376 |
225.15 |
| Apr 08 2025 |
6072 |
297.5 |
| Apr 08 2025 |
284 |
271.68 |
| Apr 08 2025 |
234 |
224.33 |
| Apr 08 2025 |
133 |
186.43 |
| Apr 01 2025 |
5981 |
297.5 |
| Apr 01 2025 |
290 |
271.68 |
| Apr 01 2025 |
235 |
224.33 |
| Apr 01 2025 |
145 |
186.43 |
| Mar 25 2025 |
5918 |
297.5 |
| Mar 25 2025 |
625 |
300.15 |
| Mar 25 2025 |
195 |
220.23 |
| Mar 25 2025 |
120 |
182.7 |
| Mar 18 2025 |
5839 |
297.5 |
| Mar 18 2025 |
284 |
271.68 |
| Mar 18 2025 |
195 |
220.23 |
| Mar 18 2025 |
122 |
182.7 |
| Mar 11 2025 |
5810 |
297.5 |
| Mar 11 2025 |
286 |
271.68 |
| Mar 11 2025 |
196 |
220.23 |
| Mar 11 2025 |
122 |
182.7 |
| Mar 04 2025 |
5145 |
297.5 |
| Mar 04 2025 |
294 |
271.68 |
| Mar 04 2025 |
200 |
220.23 |
| Mar 04 2025 |
122 |
182.7 |
| Feb 25 2025 |
5149 |
297.5 |
| Feb 25 2025 |
396 |
282.41 |
| Feb 25 2025 |
205 |
220.68 |
| Feb 25 2025 |
123 |
182.7 |
| Feb 18 2025 |
5149 |
297.5 |
| Feb 18 2025 |
471 |
288.73 |
| Feb 18 2025 |
226 |
223.28 |
| Feb 18 2025 |
92 |
171.87 |
| Feb 11 2025 |
5053 |
297.5 |
| Feb 11 2025 |
485 |
288.73 |
| Feb 11 2025 |
229 |
223.28 |
| Feb 11 2025 |
92 |
171.87 |
| Feb 04 2025 |
4717 |
297.5 |
| Feb 04 2025 |
480 |
288.73 |
| Feb 04 2025 |
230 |
223.28 |
| Feb 04 2025 |
93 |
171.87 |
| Jan 29 2025 |
4695 |
297.5 |
| Jan 29 2025 |
484 |
288.73 |
| Jan 29 2025 |
230 |
223.28 |
| Jan 29 2025 |
93 |
171.87 |
| Jan 22 2025 |
493 |
288.73 |
| Jan 22 2025 |
231 |
223.28 |
| Jan 22 2025 |
93 |
171.87 |
| Jan 15 2025 |
496 |
288.73 |
| Jan 15 2025 |
233 |
223.28 |
| Jan 15 2025 |
93 |
171.87 |
| Jan 08 2025 |
496 |
288.73 |
| Jan 08 2025 |
233 |
223.28 |
| Jan 08 2025 |
93 |
171.87 |
| Jan 01 2025 |
496 |
288.73 |
| Jan 01 2025 |
234 |
223.28 |
| Jan 01 2025 |
93 |
171.87 |
| Dec 25 2024 |
496 |
288.73 |
| Dec 25 2024 |
234 |
223.28 |
| Dec 25 2024 |
93 |
171.87 |
| Dec 18 2024 |
495 |
288.73 |
| Dec 18 2024 |
234 |
223.28 |
| Dec 18 2024 |
93 |
171.87 |
| Dec 11 2024 |
495 |
288.73 |
| Dec 11 2024 |
234 |
223.28 |
| Dec 11 2024 |
93 |
171.87 |
| Dec 04 2024 |
495 |
288.73 |
| Dec 04 2024 |
234 |
223.28 |
| Dec 04 2024 |
93 |
171.87 |
| Nov 27 2024 |
495 |
288.73 |
| Nov 27 2024 |
234 |
223.28 |
| Nov 27 2024 |
93 |
171.87 |
| Nov 20 2024 |
495 |
288.73 |
| Nov 20 2024 |
234 |
223.28 |
| Nov 20 2024 |
93 |
171.87 |
| Nov 13 2024 |
495 |
288.73 |
| Nov 13 2024 |
233 |
223.28 |
| Nov 13 2024 |
93 |
171.87 |
| Nov 06 2024 |
499 |
288.73 |
| Nov 06 2024 |
232 |
223.28 |
| Nov 06 2024 |
93 |
171.87 |
| Oct 30 2024 |
499 |
288.73 |
| Oct 30 2024 |
232 |
223.28 |
| Oct 30 2024 |
93 |
171.87 |
| Oct 23 2024 |
499 |
288.73 |
| Oct 23 2024 |
232 |
223.28 |
| Oct 23 2024 |
93 |
171.87 |
| Oct 16 2024 |
499 |
288.73 |
| Oct 16 2024 |
232 |
223.28 |
| Oct 16 2024 |
93 |
171.87 |
| Oct 09 2024 |
498 |
288.73 |
| Oct 09 2024 |
231 |
223.28 |
| Oct 09 2024 |
93 |
171.87 |
| Oct 02 2024 |
496 |
288.73 |
| Oct 02 2024 |
231 |
223.28 |
| Oct 02 2024 |
93 |
171.87 |
| Sep 25 2024 |
489 |
288.73 |
| Sep 25 2024 |
230 |
223.28 |
| Sep 25 2024 |
93 |
171.87 |
| Sep 18 2024 |
489 |
288.73 |
| Sep 18 2024 |
230 |
223.28 |
| Sep 18 2024 |
93 |
171.87 |
| Sep 11 2024 |
491 |
288.73 |
| Sep 11 2024 |
220 |
223.28 |
| Sep 11 2024 |
94 |
171.87 |
| Sep 04 2024 |
476 |
288.73 |
| Sep 04 2024 |
161 |
216.57 |
| Sep 04 2024 |
91 |
171.05 |
| Aug 28 2024 |
482 |
288.73 |
| Aug 28 2024 |
166 |
216.57 |
| Aug 28 2024 |
118 |
171.05 |
| Aug 21 2024 |
484 |
288.73 |
| Aug 21 2024 |
170 |
216.57 |
| Aug 21 2024 |
120 |
171.05 |
| Aug 14 2024 |
491 |
288.73 |
| Aug 14 2024 |
167 |
216.57 |
| Aug 14 2024 |
120 |
171.05 |
| Aug 07 2024 |
494 |
288.73 |
| Aug 07 2024 |
159 |
216.57 |
| Aug 07 2024 |
120 |
171.05 |
| Jul 31 2024 |
492 |
288.73 |
| Jul 31 2024 |
163 |
216.57 |
| Jul 31 2024 |
120 |
171.05 |
| Jul 24 2024 |
484 |
288.73 |
| Jul 24 2024 |
183 |
216.57 |
| Jul 24 2024 |
122 |
171.05 |
| Jul 17 2024 |
492 |
288.73 |
| Jul 17 2024 |
194 |
216.57 |
| Jul 17 2024 |
123 |
171.05 |
| Jul 10 2024 |
498 |
288.73 |
| Jul 10 2024 |
157 |
213.53 |
| Jul 10 2024 |
123 |
171.05 |
| Jul 03 2024 |
499 |
288.73 |
| Jul 03 2024 |
160 |
213.53 |
| Jul 03 2024 |
123 |
171.05 |
| Jun 26 2024 |
501 |
288.73 |
| Jun 26 2024 |
160 |
213.53 |
| Jun 26 2024 |
121 |
171.05 |
| Jun 19 2024 |
496 |
288.73 |
| Jun 19 2024 |
189 |
213.53 |
| Jun 19 2024 |
121 |
171.05 |
| Jun 12 2024 |
666 |
300.15 |
| Jun 12 2024 |
204 |
214.97 |
| Jun 12 2024 |
107 |
171.05 |
| Jun 05 2024 |
668 |
300.15 |
| Jun 05 2024 |
207 |
214.97 |
| Jun 05 2024 |
125 |
171.05 |
| May 29 2024 |
683 |
300.15 |
| May 29 2024 |
211 |
214.97 |
| May 29 2024 |
126 |
171.05 |
| May 22 2024 |
669 |
300.15 |
| May 22 2024 |
207 |
214.97 |
| May 22 2024 |
122 |
171.05 |
| May 15 2024 |
627 |
300.15 |
| May 15 2024 |
163 |
214.97 |
| May 15 2024 |
123 |
184.14 |
| May 08 2024 |
618 |
300.15 |
| May 08 2024 |
170 |
217.9 |
| May 08 2024 |
122 |
185.13 |
| May 01 2024 |
642 |
300.15 |
| May 01 2024 |
181 |
217.9 |
| May 01 2024 |
123 |
185.13 |
| Apr 24 2024 |
334 |
250.51 |
| Apr 24 2024 |
334 |
217.9 |
| Apr 24 2024 |
1277 |
297.5 |
| Apr 24 2024 |
279 |
191.77 |
| Apr 17 2024 |
518 |
255.49 |
| Apr 17 2024 |
378 |
220.4 |
| Apr 17 2024 |
1274 |
297.5 |
| Apr 17 2024 |
490 |
203.69 |
| Apr 10 2024 |
527 |
255.49 |
| Apr 10 2024 |
383 |
220.4 |
| Apr 10 2024 |
1277 |
297.5 |
| Apr 10 2024 |
494 |
203.69 |
| Apr 03 2024 |
276 |
228 |
| Apr 03 2024 |
381 |
220.4 |
| Apr 03 2024 |
1280 |
297.5 |
| Apr 03 2024 |
508 |
203.69 |
| Mar 27 2024 |
450 |
247.01 |
| Mar 27 2024 |
511 |
227.66 |
| Mar 27 2024 |
1228 |
297.5 |
| Mar 27 2024 |
573 |
207.52 |
| Mar 21 2024 |
450 |
247.01 |
| Mar 21 2024 |
514 |
227.66 |
| Mar 21 2024 |
1217 |
297.5 |
| Mar 21 2024 |
578 |
207.52 |
| Mar 14 2024 |
662 |
262.35 |
| Mar 14 2024 |
518 |
227.66 |
| Mar 14 2024 |
1201 |
297.5 |
| Mar 14 2024 |
939 |
227.66 |
| Mar 07 2024 |
671 |
262.35 |
| Mar 07 2024 |
520 |
227.66 |
| Mar 07 2024 |
1203 |
297.5 |
| Mar 07 2024 |
943 |
227.66 |
| Feb 29 2024 |
682 |
262.35 |
| Feb 29 2024 |
519 |
227.66 |
| Feb 29 2024 |
1201 |
297.5 |
| Feb 29 2024 |
950 |
227.66 |
| Feb 22 2024 |
681 |
262.35 |
| Feb 22 2024 |
521 |
227.66 |
| Feb 22 2024 |
1203 |
297.5 |
| Feb 22 2024 |
955 |
227.66 |
| Feb 15 2024 |
556 |
254.21 |
| Feb 15 2024 |
526 |
227.66 |
| Feb 15 2024 |
1211 |
297.5 |
| Feb 15 2024 |
918 |
227.66 |
| Feb 08 2024 |
542 |
254.21 |
| Feb 08 2024 |
525 |
227.66 |
| Feb 08 2024 |
1209 |
297.5 |
| Feb 08 2024 |
900 |
227.66 |
| Feb 01 2024 |
468 |
254.21 |
| Feb 01 2024 |
553 |
227.66 |
| Feb 01 2024 |
1216 |
297.5 |
| Feb 01 2024 |
852 |
227.66 |
| Jan 25 2024 |
468 |
254.21 |
| Jan 25 2024 |
552 |
227.66 |
| Jan 25 2024 |
1227 |
297.5 |
| Jan 25 2024 |
848 |
227.66 |
| Jan 18 2024 |
468 |
254.21 |
| Jan 18 2024 |
546 |
227.66 |
| Jan 18 2024 |
1228 |
297.5 |
| Jan 18 2024 |
847 |
227.66 |
| Jan 11 2024 |
468 |
254.21 |
| Jan 11 2024 |
546 |
227.66 |
| Jan 11 2024 |
1221 |
297.5 |
| Jan 11 2024 |
849 |
227.66 |
| Jan 04 2024 |
468 |
254.21 |
| Jan 04 2024 |
546 |
227.66 |
| Jan 04 2024 |
1219 |
297.5 |
| Jan 04 2024 |
850 |
227.66 |
| Dec 28 2023 |
468 |
254.21 |
| Dec 28 2023 |
547 |
227.66 |
| Dec 28 2023 |
1221 |
297.5 |
| Dec 28 2023 |
851 |
227.66 |
| Dec 21 2023 |
468 |
254.21 |
| Dec 21 2023 |
547 |
227.66 |
| Dec 21 2023 |
1219 |
297.5 |
| Dec 21 2023 |
851 |
227.66 |
| Dec 14 2023 |
468 |
254.21 |
| Dec 14 2023 |
547 |
227.66 |
| Dec 14 2023 |
1218 |
297.5 |
| Dec 14 2023 |
851 |
227.66 |
| Dec 07 2023 |
468 |
254.21 |
| Dec 07 2023 |
547 |
227.66 |
| Dec 07 2023 |
1213 |
297.5 |
| Dec 07 2023 |
851 |
227.66 |
| Nov 30 2023 |
468 |
254.21 |
| Nov 30 2023 |
549 |
227.66 |
| Nov 30 2023 |
1237 |
297.5 |
| Nov 30 2023 |
853 |
227.66 |
| Nov 23 2023 |
468 |
254.21 |
| Nov 23 2023 |
549 |
227.66 |
| Nov 23 2023 |
1250 |
297.5 |
| Nov 23 2023 |
849 |
227.66 |
| Nov 16 2023 |
468 |
254.21 |
| Nov 16 2023 |
549 |
227.66 |
| Nov 16 2023 |
1278 |
297.5 |
| Nov 16 2023 |
851 |
227.66 |
| Nov 09 2023 |
468 |
254.21 |
| Nov 09 2023 |
549 |
227.66 |
| Nov 09 2023 |
1261 |
297.5 |
| Nov 09 2023 |
847 |
227.66 |
| Nov 02 2023 |
468 |
254.21 |
| Nov 02 2023 |
549 |
227.66 |
| Nov 02 2023 |
1252 |
297.5 |
| Nov 02 2023 |
847 |
227.66 |
| Oct 26 2023 |
472 |
254.21 |
| Oct 26 2023 |
550 |
227.66 |
| Oct 26 2023 |
1260 |
297.5 |
| Oct 26 2023 |
852 |
227.66 |
| Oct 19 2023 |
472 |
254.21 |
| Oct 19 2023 |
550 |
227.66 |
| Oct 19 2023 |
1248 |
297.5 |
| Oct 19 2023 |
849 |
227.66 |
| Oct 12 2023 |
472 |
254.21 |
| Oct 12 2023 |
550 |
227.66 |
| Oct 12 2023 |
1228 |
297.5 |
| Oct 12 2023 |
848 |
227.66 |
| Oct 05 2023 |
472 |
254.21 |
| Oct 05 2023 |
550 |
227.66 |
| Oct 05 2023 |
1228 |
297.5 |
| Oct 05 2023 |
841 |
227.66 |
| Sep 28 2023 |
472 |
254.21 |
| Sep 28 2023 |
553 |
227.66 |
| Sep 28 2023 |
1262 |
297.5 |
| Sep 28 2023 |
840 |
227.66 |
| Sep 21 2023 |
470 |
254.21 |
| Sep 21 2023 |
555 |
227.66 |
| Sep 21 2023 |
1265 |
297.5 |
| Sep 21 2023 |
844 |
227.66 |
| Sep 14 2023 |
487 |
254.21 |
| Sep 14 2023 |
561 |
227.66 |
| Sep 14 2023 |
1276 |
297.5 |
| Sep 14 2023 |
854 |
227.66 |
| Sep 07 2023 |
486 |
254.21 |
| Sep 07 2023 |
727 |
234.99 |
| Sep 07 2023 |
1296 |
297.5 |
| Sep 07 2023 |
1044 |
234.99 |
| Aug 31 2023 |
511 |
254.21 |
| Aug 31 2023 |
755 |
234.99 |
| Aug 31 2023 |
1292 |
297.5 |
| Aug 31 2023 |
1046 |
234.99 |
| Aug 24 2023 |
529 |
254.21 |
| Aug 24 2023 |
765 |
234.99 |
| Aug 24 2023 |
1297 |
297.5 |
| Aug 24 2023 |
1052 |
234.99 |
| Aug 17 2023 |
445 |
245.48 |
| Aug 17 2023 |
786 |
234.99 |
| Aug 17 2023 |
1317 |
297.5 |
| Aug 17 2023 |
1072 |
234.99 |
| Aug 10 2023 |
446 |
245.48 |
| Aug 10 2023 |
750 |
232.92 |
| Aug 10 2023 |
1317 |
297.5 |
| Aug 10 2023 |
1026 |
232.92 |
| Aug 03 2023 |
694 |
263.92 |
| Aug 03 2023 |
755 |
232.92 |
| Aug 03 2023 |
1314 |
297.5 |
| Aug 03 2023 |
1035 |
232.92 |
| Jul 27 2023 |
714 |
263.92 |
| Jul 27 2023 |
768 |
232.92 |
| Jul 27 2023 |
1303 |
297.5 |
| Jul 27 2023 |
1034 |
232.92 |
| Jul 20 2023 |
724 |
263.92 |
| Jul 20 2023 |
794 |
232.92 |
| Jul 20 2023 |
1300 |
297.5 |
| Jul 20 2023 |
1049 |
232.92 |
| Jul 13 2023 |
731 |
263.92 |
| Jul 13 2023 |
1096 |
244.8 |
| Jul 13 2023 |
1319 |
297.5 |
| Jul 13 2023 |
1387 |
244.8 |
| Jul 06 2023 |
749 |
263.92 |
| Jul 06 2023 |
1110 |
244.8 |
| Jul 06 2023 |
1293 |
297.5 |
| Jul 06 2023 |
1402 |
244.8 |
| Jun 29 2023 |
750 |
263.92 |
| Jun 29 2023 |
1107 |
245 |
| Jun 29 2023 |
1289 |
297.5 |
| Jun 29 2023 |
1403 |
245 |
| Jun 22 2023 |
750 |
263.92 |
| Jun 22 2023 |
855 |
231.32 |
| Jun 22 2023 |
1356 |
297.5 |
| Jun 22 2023 |
1073 |
231.32 |
| Jun 15 2023 |
792 |
263.92 |
| Jun 15 2023 |
875 |
231.32 |
| Jun 15 2023 |
1369 |
297.5 |
| Jun 15 2023 |
1094 |
231.32 |
| Jun 08 2023 |
807 |
263.92 |
| Jun 08 2023 |
906 |
231.32 |
| Jun 08 2023 |
1441 |
297.5 |
| Jun 08 2023 |
1133 |
231.32 |
| Jun 01 2023 |
806 |
263.92 |
| Jun 01 2023 |
839 |
226.9 |
| Jun 01 2023 |
1425 |
297.5 |
| Jun 01 2023 |
1056 |
226.9 |
| May 25 2023 |
818 |
263.92 |
| May 25 2023 |
846 |
226.9 |
| May 25 2023 |
1381 |
297.5 |
| May 25 2023 |
1084 |
226.9 |
| May 18 2023 |
816 |
263.92 |
| May 18 2023 |
818 |
224.77 |
| May 18 2023 |
1386 |
297.5 |
| May 18 2023 |
1056 |
224.77 |
| May 11 2023 |
800 |
263.92 |
| May 11 2023 |
992 |
234.1 |
| May 11 2023 |
1457 |
297.5 |
| May 11 2023 |
1250 |
234.1 |
| May 04 2023 |
794 |
263.92 |
| May 04 2023 |
994 |
234.1 |
| May 04 2023 |
1458 |
297.5 |
| May 04 2023 |
1257 |
234.1 |
| Apr 27 2023 |
790 |
263.92 |
| Apr 27 2023 |
863 |
226.46 |
| Apr 27 2023 |
1375 |
297.5 |
| Apr 27 2023 |
1105 |
226.46 |
| Apr 20 2023 |
816 |
263.92 |
| Apr 20 2023 |
633 |
212.67 |
| Apr 20 2023 |
1373 |
297.5 |
| Apr 20 2023 |
853 |
212.67 |
| Apr 13 2023 |
779 |
263.92 |
| Apr 13 2023 |
629 |
212.67 |
| Apr 13 2023 |
1346 |
297.5 |
| Apr 13 2023 |
871 |
212.67 |
| Apr 06 2023 |
778 |
263.92 |
| Apr 06 2023 |
632 |
212.67 |
| Apr 06 2023 |
1255 |
297.5 |
| Apr 06 2023 |
881 |
212.67 |
| Mar 30 2023 |
775 |
263.92 |
| Mar 30 2023 |
635 |
212.67 |
| Mar 30 2023 |
1160 |
297.5 |
| Mar 30 2023 |
894 |
212.67 |
| Mar 23 2023 |
781 |
263.92 |
| Mar 23 2023 |
640 |
212.67 |
| Mar 23 2023 |
1148 |
297.5 |
| Mar 23 2023 |
903 |
212.67 |
| Mar 16 2023 |
779 |
263.92 |
| Mar 16 2023 |
649 |
212.67 |
| Mar 16 2023 |
1147 |
297.5 |
| Mar 16 2023 |
916 |
212.67 |
| Mar 09 2023 |
763 |
263.92 |
| Mar 09 2023 |
652 |
212.67 |
| Mar 09 2023 |
1145 |
297.5 |
| Mar 09 2023 |
910 |
212.67 |
| Mar 02 2023 |
766 |
263.92 |
| Mar 02 2023 |
657 |
212.67 |
| Mar 02 2023 |
1156 |
297.5 |
| Mar 02 2023 |
916 |
212.67 |
| Feb 23 2023 |
764 |
263.92 |
| Feb 23 2023 |
659 |
212.67 |
| Feb 23 2023 |
1170 |
297.5 |
| Feb 23 2023 |
917 |
212.67 |
| Feb 16 2023 |
763 |
263.92 |
| Feb 16 2023 |
657 |
212.67 |
| Feb 16 2023 |
1163 |
297.5 |
| Feb 16 2023 |
907 |
212.67 |
| Feb 09 2023 |
763 |
263.92 |
| Feb 09 2023 |
657 |
212.67 |
| Feb 09 2023 |
1160 |
297.5 |
| Feb 09 2023 |
908 |
212.67 |
| Feb 02 2023 |
762 |
263.92 |
| Feb 02 2023 |
661 |
212.67 |
| Feb 02 2023 |
1162 |
297.5 |
| Feb 02 2023 |
901 |
212.67 |
| Jan 26 2023 |
762 |
263.92 |
| Jan 26 2023 |
660 |
212.67 |
| Jan 26 2023 |
1160 |
297.5 |
| Jan 26 2023 |
899 |
212.67 |
| Jan 19 2023 |
762 |
263.92 |
| Jan 19 2023 |
659 |
212.67 |
| Jan 19 2023 |
1160 |
297.5 |
| Jan 19 2023 |
901 |
212.67 |
| Jan 12 2023 |
762 |
263.92 |
| Jan 12 2023 |
659 |
212.67 |
| Jan 12 2023 |
1160 |
297.5 |
| Jan 12 2023 |
901 |
212.67 |
| Jan 05 2023 |
762 |
263.92 |
| Jan 05 2023 |
659 |
212.67 |
| Jan 05 2023 |
1161 |
297.5 |
| Jan 05 2023 |
901 |
212.67 |
| Dec 29 2022 |
762 |
263.92 |
| Dec 29 2022 |
659 |
212.67 |
| Dec 29 2022 |
1161 |
297.5 |
| Dec 29 2022 |
901 |
212.67 |
| Dec 22 2022 |
762 |
263.92 |
| Dec 22 2022 |
659 |
212.67 |
| Dec 22 2022 |
1162 |
297.5 |
| Dec 22 2022 |
901 |
212.67 |
| Dec 15 2022 |
762 |
263.92 |
| Dec 15 2022 |
659 |
212.67 |
| Dec 15 2022 |
1163 |
297.5 |
| Dec 15 2022 |
901 |
212.67 |
| Dec 08 2022 |
762 |
263.92 |
| Dec 08 2022 |
660 |
212.67 |
| Dec 08 2022 |
1168 |
297.5 |
| Dec 08 2022 |
903 |
212.67 |
| Dec 01 2022 |
762 |
263.92 |
| Dec 01 2022 |
660 |
212.67 |
| Dec 01 2022 |
1175 |
297.5 |
| Dec 01 2022 |
903 |
212.67 |
| Nov 24 2022 |
762 |
263.92 |
| Nov 24 2022 |
660 |
212.67 |
| Nov 24 2022 |
1177 |
297.5 |
| Nov 24 2022 |
903 |
212.67 |
| Nov 17 2022 |
761 |
263.92 |
| Nov 17 2022 |
660 |
212.67 |
| Nov 17 2022 |
1168 |
297.5 |
| Nov 17 2022 |
904 |
212.67 |
| Nov 10 2022 |
762 |
263.92 |
| Nov 10 2022 |
660 |
212.67 |
| Nov 10 2022 |
1174 |
297.5 |
| Nov 10 2022 |
904 |
212.67 |
| Nov 03 2022 |
762 |
263.92 |
| Nov 03 2022 |
661 |
212.67 |
| Nov 03 2022 |
1169 |
297.5 |
| Nov 03 2022 |
901 |
212.67 |
| Oct 27 2022 |
762 |
263.92 |
| Oct 27 2022 |
661 |
212.67 |
| Oct 27 2022 |
1173 |
297.5 |
| Oct 27 2022 |
902 |
212.67 |
| Oct 20 2022 |
761 |
263.92 |
| Oct 20 2022 |
661 |
212.67 |
| Oct 20 2022 |
1172 |
297.5 |
| Oct 20 2022 |
902 |
212.67 |
| Oct 13 2022 |
762 |
263.92 |
| Oct 13 2022 |
661 |
212.67 |
| Oct 13 2022 |
1168 |
297.5 |
| Oct 13 2022 |
902 |
212.67 |
| Oct 06 2022 |
762 |
263.92 |
| Oct 06 2022 |
664 |
212.67 |
| Oct 06 2022 |
1170 |
297.5 |
| Oct 06 2022 |
903 |
212.67 |
| Sep 29 2022 |
762 |
263.92 |
| Sep 29 2022 |
664 |
212.67 |
| Sep 29 2022 |
1165 |
297.5 |
| Sep 29 2022 |
902 |
212.67 |
| Sep 22 2022 |
758 |
263.92 |
| Sep 22 2022 |
663 |
212.67 |
| Sep 22 2022 |
1156 |
297.5 |
| Sep 22 2022 |
903 |
212.67 |
| Sep 15 2022 |
758 |
263.92 |
| Sep 15 2022 |
664 |
212.67 |
| Sep 15 2022 |
1162 |
297.5 |
| Sep 15 2022 |
902 |
212.67 |
| Sep 08 2022 |
758 |
263.92 |
| Sep 08 2022 |
665 |
212.67 |
| Sep 08 2022 |
1168 |
297.5 |
| Sep 08 2022 |
909 |
212.67 |
| Sep 01 2022 |
747 |
263.92 |
| Sep 01 2022 |
379 |
191.43 |
| Sep 01 2022 |
1169 |
297.5 |
| Sep 01 2022 |
688 |
202.37 |
| Aug 25 2022 |
748 |
263.92 |
| Aug 25 2022 |
366 |
189.67 |
| Aug 25 2022 |
1171 |
297.5 |
| Aug 25 2022 |
701 |
202.37 |
| Aug 18 2022 |
752 |
263.92 |
| Aug 18 2022 |
368 |
189.67 |
| Aug 18 2022 |
1175 |
297.5 |
| Aug 18 2022 |
707 |
202.37 |
| Aug 11 2022 |
750 |
263.92 |
| Aug 11 2022 |
375 |
189.67 |
| Aug 11 2022 |
1175 |
297.5 |
| Aug 11 2022 |
719 |
202.37 |
| Aug 04 2022 |
745 |
263.92 |
| Aug 04 2022 |
377 |
189.67 |
| Aug 04 2022 |
1177 |
297.5 |
| Aug 04 2022 |
723 |
202.37 |
| Jul 28 2022 |
751 |
263.92 |
| Jul 28 2022 |
385 |
189.67 |
| Jul 28 2022 |
1179 |
297.5 |
| Jul 28 2022 |
735 |
202.37 |
| Jul 21 2022 |
748 |
263.92 |
| Jul 21 2022 |
409 |
189.67 |
| Jul 21 2022 |
1198 |
297.5 |
| Jul 21 2022 |
607 |
193.32 |
| Jul 14 2022 |
745 |
263.92 |
| Jul 14 2022 |
410 |
189.67 |
| Jul 14 2022 |
1197 |
297.5 |
| Jul 14 2022 |
607 |
193.32 |
| Jul 07 2022 |
737 |
263.92 |
| Jul 07 2022 |
421 |
189.67 |
| Jul 07 2022 |
1192 |
297.5 |
| Jul 07 2022 |
621 |
193.32 |
| Jun 30 2022 |
723 |
263.92 |
| Jun 30 2022 |
424 |
189.67 |
| Jun 30 2022 |
1195 |
297.5 |
| Jun 30 2022 |
626 |
193.32 |
| Jun 23 2022 |
723 |
263.92 |
| Jun 23 2022 |
427 |
189.67 |
| Jun 23 2022 |
1182 |
297.5 |
| Jun 23 2022 |
629 |
193.32 |
| Jun 16 2022 |
718 |
263.92 |
| Jun 16 2022 |
455 |
189.67 |
| Jun 16 2022 |
1183 |
297.5 |
| Jun 16 2022 |
604 |
189.67 |
| Jun 09 2022 |
712 |
263.92 |
| Jun 09 2022 |
457 |
189.67 |
| Jun 09 2022 |
1061 |
297.5 |
| Jun 09 2022 |
578 |
189.67 |
| Jun 02 2022 |
710 |
263.92 |
| Jun 02 2022 |
373 |
180.68 |
| Jun 02 2022 |
985 |
297.5 |
| Jun 02 2022 |
592 |
189.67 |
| May 26 2022 |
699 |
263.92 |
| May 26 2022 |
386 |
180.68 |
| May 26 2022 |
985 |
297.5 |
| May 26 2022 |
582 |
189.67 |
| May 19 2022 |
677 |
263.92 |
| May 19 2022 |
381 |
179.46 |
| May 19 2022 |
982 |
297.5 |
| May 19 2022 |
390 |
173.92 |
| May 12 2022 |
675 |
263.92 |
| May 12 2022 |
382 |
179.46 |
| May 12 2022 |
983 |
297.5 |
| May 12 2022 |
385 |
173.92 |
| May 05 2022 |
656 |
263.92 |
| May 05 2022 |
383 |
179.46 |
| May 05 2022 |
394 |
173.92 |
| Apr 28 2022 |
2026 |
361.8 |
| Apr 28 2022 |
487 |
187.49 |
| Apr 28 2022 |
504 |
179.34 |
| Apr 21 2022 |
3138 |
423.44 |
| Apr 21 2022 |
476 |
188.23 |
| Apr 21 2022 |
692 |
197.02 |
| Apr 14 2022 |
2987 |
423.44 |
| Apr 14 2022 |
475 |
188.23 |
| Apr 14 2022 |
706 |
197.02 |
| Apr 07 2022 |
2873 |
423.44 |
| Apr 07 2022 |
477 |
188.23 |
| Apr 07 2022 |
711 |
197.02 |
| Mar 31 2022 |
2848 |
423.44 |
| Mar 31 2022 |
478 |
188.23 |
| Mar 31 2022 |
714 |
197.02 |
| Mar 24 2022 |
2664 |
423.44 |
| Mar 24 2022 |
478 |
188.23 |
| Mar 24 2022 |
728 |
197.02 |
| Mar 17 2022 |
2659 |
423.44 |
| Mar 17 2022 |
472 |
188.23 |
| Mar 17 2022 |
726 |
197.02 |
| Mar 10 2022 |
2502 |
423.44 |
| Mar 10 2022 |
473 |
188.23 |
| Mar 10 2022 |
720 |
197.02 |
| Mar 03 2022 |
2553 |
423.44 |
| Mar 03 2022 |
469 |
188.23 |
| Mar 03 2022 |
717 |
197.02 |
| Feb 24 2022 |
3054 |
465.55 |
| Feb 24 2022 |
442 |
185.48 |
| Feb 24 2022 |
863 |
212.07 |
| Feb 17 2022 |
2941 |
465.55 |
| Feb 17 2022 |
435 |
185.48 |
| Feb 17 2022 |
851 |
212.07 |
| Feb 10 2022 |
3032 |
465.55 |
| Feb 10 2022 |
429 |
185.48 |
| Feb 10 2022 |
849 |
212.07 |
| Feb 03 2022 |
3089 |
465.55 |
| Feb 03 2022 |
426 |
185.48 |
| Feb 03 2022 |
847 |
212.07 |
| Jan 27 2022 |
3145 |
465.55 |
| Jan 27 2022 |
426 |
185.48 |
| Jan 27 2022 |
849 |
212.07 |
| Jan 20 2022 |
3196 |
465.55 |
| Jan 20 2022 |
426 |
185.48 |
| Jan 20 2022 |
849 |
212.07 |
| Jan 13 2022 |
3196 |
465.55 |
| Jan 13 2022 |
426 |
185.48 |
| Jan 13 2022 |
849 |
212.07 |
| Jan 06 2022 |
3196 |
465.55 |
| Jan 06 2022 |
426 |
185.48 |
| Jan 06 2022 |
849 |
212.07 |
| Dec 30 2021 |
3196 |
465.55 |
| Dec 30 2021 |
426 |
185.48 |
| Dec 30 2021 |
849 |
212.07 |
| Dec 23 2021 |
3196 |
465.55 |
| Dec 23 2021 |
426 |
185.48 |
| Dec 23 2021 |
849 |
212.07 |
| Dec 16 2021 |
3196 |
465.55 |
| Dec 16 2021 |
426 |
185.48 |
| Dec 16 2021 |
849 |
212.07 |
| Dec 09 2021 |
3196 |
465.55 |
| Dec 09 2021 |
426 |
185.48 |
| Dec 09 2021 |
849 |
212.07 |
| Dec 02 2021 |
3196 |
465.55 |
| Dec 02 2021 |
426 |
185.48 |
| Dec 02 2021 |
849 |
212.07 |
| Nov 25 2021 |
3196 |
465.55 |
| Nov 25 2021 |
426 |
185.48 |
| Nov 25 2021 |
849 |
212.07 |
| Nov 18 2021 |
3196 |
465.55 |
| Nov 18 2021 |
426 |
185.48 |
| Nov 18 2021 |
849 |
212.07 |
| Nov 11 2021 |
3196 |
465.55 |
| Nov 11 2021 |
426 |
185.48 |
| Nov 11 2021 |
849 |
212.07 |
| Nov 04 2021 |
3222 |
465.55 |
| Nov 04 2021 |
426 |
185.48 |
| Nov 04 2021 |
856 |
212.07 |
| Oct 28 2021 |
3222 |
465.55 |
| Oct 28 2021 |
426 |
185.48 |
| Oct 28 2021 |
856 |
212.07 |
| Oct 21 2021 |
3222 |
465.55 |
| Oct 21 2021 |
426 |
185.48 |
| Oct 21 2021 |
856 |
212.07 |
| Oct 14 2021 |
3254 |
465.55 |
| Oct 14 2021 |
426 |
185.48 |
| Oct 14 2021 |
856 |
212.07 |
| Oct 07 2021 |
3256 |
465.55 |
| Oct 07 2021 |
426 |
185.48 |
| Oct 07 2021 |
856 |
212.07 |
| Sep 30 2021 |
3231 |
465.55 |
| Sep 30 2021 |
421 |
185.48 |
| Sep 30 2021 |
839 |
212.07 |
| Sep 23 2021 |
3755 |
542.07 |
| Sep 23 2021 |
392 |
185.48 |
| Sep 23 2021 |
564 |
185.48 |
| Sep 16 2021 |
7476 |
547.61 |
| Sep 16 2021 |
369 |
185.48 |
| Sep 16 2021 |
531 |
185.48 |
| Sep 09 2021 |
7578 |
547.61 |
| Sep 09 2021 |
359 |
185.48 |
| Sep 09 2021 |
527 |
185.48 |
| Sep 02 2021 |
7779 |
547.61 |
| Sep 02 2021 |
350 |
184.08 |
| Sep 02 2021 |
451 |
184.08 |
| Aug 26 2021 |
7899 |
547.61 |
| Aug 26 2021 |
329 |
184.08 |
| Aug 26 2021 |
427 |
184.08 |
| Aug 19 2021 |
8105 |
547.61 |
| Aug 19 2021 |
282 |
184.08 |
| Aug 19 2021 |
381 |
184.08 |
| Aug 12 2021 |
8194 |
547.61 |
| Aug 12 2021 |
269 |
184.08 |
| Aug 12 2021 |
362 |
184.08 |
| Aug 05 2021 |
8414 |
547.61 |
| Aug 05 2021 |
258 |
184.08 |
| Aug 05 2021 |
346 |
184.08 |
| Jul 29 2021 |
8645 |
547.61 |
| Jul 29 2021 |
274 |
196.98 |
| Jul 29 2021 |
393 |
196.98 |
| Jul 22 2021 |
8657 |
547.61 |
| Jul 22 2021 |
371 |
223.3 |
| Jul 22 2021 |
545 |
223.3 |
| Jul 15 2021 |
9026 |
547.61 |
| Jul 15 2021 |
331 |
223.3 |
| Jul 15 2021 |
500 |
223.3 |
| Jul 08 2021 |
9075 |
547.61 |
| Jul 08 2021 |
304 |
223.3 |
| Jul 08 2021 |
472 |
223.3 |
| Jul 01 2021 |
9183 |
547.61 |
| Jul 01 2021 |
281 |
223.3 |
| Jul 01 2021 |
449 |
223.3 |
| Jun 24 2021 |
9264 |
547.61 |
| Jun 24 2021 |
259 |
225.14 |
| Jun 24 2021 |
413 |
225.14 |
| Jun 17 2021 |
9204 |
547.61 |
| Jun 17 2021 |
1066 |
336.21 |
| Jun 17 2021 |
1719 |
340.2 |
| Jun 10 2021 |
9119 |
547.61 |
| Jun 10 2021 |
910 |
336.21 |
| Jun 10 2021 |
1523 |
340.2 |
| Jun 03 2021 |
1461 |
340.2 |
| May 27 2021 |
9081 |
547.61 |
| May 27 2021 |
1240 |
336.21 |
| May 27 2021 |
3508 |
340.2 |
| May 07 2021 |
2027 |
340.2 |
| Apr 30 2021 |
3278 |
547.61 |
| Apr 30 2021 |
1263 |
481.15 |
| Apr 30 2021 |
1291 |
383.97 |
| Apr 30 2021 |
2917 |
413.93 |
| Apr 23 2021 |
2810 |
547.61 |
| Apr 23 2021 |
1204 |
383.97 |
| Apr 23 2021 |
1228 |
481.15 |
| Apr 23 2021 |
2629 |
413.93 |
| Apr 16 2021 |
1168 |
481.15 |
| Apr 16 2021 |
1117 |
383.97 |
| Apr 16 2021 |
2348 |
547.61 |
| Apr 16 2021 |
2335 |
413.93 |
| Apr 09 2021 |
797 |
383.97 |
| Apr 09 2021 |
1168 |
481.15 |
| Apr 09 2021 |
2180 |
547.61 |
| Apr 09 2021 |
1863 |
413.93 |
| Apr 02 2021 |
2143 |
547.61 |
| Apr 02 2021 |
789 |
383.97 |
| Apr 02 2021 |
1168 |
481.15 |
| Apr 02 2021 |
1833 |
413.93 |
| Mar 26 2021 |
688 |
383.97 |
| Mar 26 2021 |
1168 |
481.15 |
| Mar 26 2021 |
1953 |
547.61 |
| Mar 26 2021 |
1669 |
413.93 |
| Mar 19 2021 |
1017 |
481.15 |
| Mar 19 2021 |
556 |
383.97 |
| Mar 19 2021 |
1889 |
547.61 |
| Mar 19 2021 |
1489 |
413.93 |
| Mar 12 2021 |
1721 |
547.61 |
| Mar 12 2021 |
465 |
383.97 |
| Mar 12 2021 |
945 |
481.15 |
| Mar 12 2021 |
1357 |
413.93 |
| Mar 05 2021 |
662 |
383.97 |
| Mar 05 2021 |
1213 |
481.15 |
| Mar 05 2021 |
3028 |
547.61 |
| Mar 05 2021 |
1960 |
413.93 |
| Feb 26 2021 |
821 |
383.97 |
| Feb 26 2021 |
1419 |
481.15 |
| Feb 26 2021 |
3680 |
547.61 |
| Feb 26 2021 |
2254 |
413.93 |
| Feb 19 2021 |
851 |
383.97 |
| Feb 19 2021 |
1438 |
481.15 |
| Feb 19 2021 |
4671 |
547.61 |
| Feb 19 2021 |
2521 |
413.93 |
| Feb 12 2021 |
5091 |
547.61 |
| Feb 12 2021 |
930 |
383.97 |
| Feb 12 2021 |
1728 |
481.15 |
| Feb 12 2021 |
2694 |
413.93 |
| Feb 05 2021 |
966 |
383.97 |
| Feb 05 2021 |
1877 |
481.15 |
| Feb 05 2021 |
5432 |
547.61 |
| Feb 05 2021 |
2842 |
413.93 |
| Jan 29 2021 |
985 |
383.97 |
| Jan 29 2021 |
1889 |
481.15 |
| Jan 29 2021 |
5609 |
547.61 |
| Jan 29 2021 |
2906 |
413.93 |
| Jan 22 2021 |
5773 |
547.61 |
| Jan 22 2021 |
1898 |
481.15 |
| Jan 22 2021 |
1001 |
383.97 |
| Jan 22 2021 |
2968 |
413.93 |
| Jan 15 2021 |
1898 |
481.15 |
| Jan 15 2021 |
1017 |
383.97 |
| Jan 15 2021 |
5773 |
547.61 |
| Jan 15 2021 |
3009 |
413.93 |
| Jan 08 2021 |
1898 |
481.15 |
| Jan 08 2021 |
1017 |
383.97 |
| Jan 08 2021 |
5773 |
547.61 |
| Jan 08 2021 |
3001 |
413.93 |
| Jan 01 2021 |
1010 |
383.97 |
| Jan 01 2021 |
1898 |
481.15 |
| Jan 01 2021 |
5773 |
547.61 |
| Jan 01 2021 |
2976 |
413.93 |
| Dec 25 2020 |
5773 |
547.61 |
| Dec 25 2020 |
1898 |
481.15 |
| Dec 25 2020 |
1010 |
383.97 |
| Dec 25 2020 |
2976 |
413.93 |
| Dec 18 2020 |
1010 |
383.97 |
| Dec 18 2020 |
1854 |
481.15 |
| Dec 18 2020 |
5773 |
547.61 |
| Dec 18 2020 |
2976 |
413.93 |
| Dec 11 2020 |
1854 |
481.15 |
| Dec 11 2020 |
1010 |
383.97 |
| Dec 11 2020 |
5773 |
547.61 |
| Dec 11 2020 |
2970 |
413.93 |
| Dec 04 2020 |
1000 |
383.97 |
| Dec 04 2020 |
1854 |
481.15 |
| Dec 04 2020 |
5773 |
547.61 |
| Dec 04 2020 |
2952 |
413.93 |
| Nov 27 2020 |
1000 |
383.97 |
| Nov 27 2020 |
1854 |
481.15 |
| Nov 27 2020 |
5773 |
547.61 |
| Nov 27 2020 |
2952 |
413.93 |
| Nov 20 2020 |
1000 |
383.97 |
| Nov 20 2020 |
1854 |
481.15 |
| Nov 20 2020 |
5773 |
547.61 |
| Nov 20 2020 |
2952 |
413.93 |
| Nov 13 2020 |
1854 |
481.15 |
| Nov 13 2020 |
1000 |
383.97 |
| Nov 13 2020 |
5773 |
547.61 |
| Nov 13 2020 |
2952 |
413.93 |
| Nov 06 2020 |
5773 |
547.61 |
| Nov 06 2020 |
1000 |
383.97 |
| Nov 06 2020 |
1854 |
481.15 |
| Nov 06 2020 |
2998 |
413.93 |
| Oct 30 2020 |
1835 |
481.15 |
| Oct 30 2020 |
998 |
383.97 |
| Oct 30 2020 |
5758 |
547.61 |
| Oct 30 2020 |
2947 |
413.93 |
| Oct 23 2020 |
998 |
383.97 |
| Oct 23 2020 |
1826 |
481.15 |
| Oct 23 2020 |
5541 |
547.61 |
| Oct 23 2020 |
2911 |
413.93 |
| Oct 16 2020 |
5611 |
547.61 |
| Oct 16 2020 |
996 |
383.97 |
| Oct 16 2020 |
1751 |
481.15 |
| Oct 16 2020 |
2904 |
413.93 |
| Oct 09 2020 |
987 |
383.97 |
| Oct 09 2020 |
1751 |
481.15 |
| Oct 09 2020 |
5599 |
547.61 |
| Oct 09 2020 |
2886 |
413.93 |
| Oct 02 2020 |
5695 |
561.45 |
| Oct 02 2020 |
290 |
342.06 |
| Oct 02 2020 |
2089 |
535.47 |
| Oct 02 2020 |
1975 |
396.91 |
| Sep 25 2020 |
5613 |
561.45 |
| Sep 25 2020 |
296 |
342.06 |
| Sep 25 2020 |
1882 |
535.47 |
| Sep 25 2020 |
2007 |
396.91 |
| Sep 18 2020 |
297 |
342.06 |
| Sep 18 2020 |
1914 |
535.47 |
| Sep 18 2020 |
5651 |
561.45 |
| Sep 18 2020 |
2015 |
396.91 |
| Sep 11 2020 |
1777 |
535.47 |
| Sep 11 2020 |
305 |
342.06 |
| Sep 11 2020 |
5473 |
561.45 |
| Sep 11 2020 |
1891 |
396.91 |
| Sep 04 2020 |
337 |
342.06 |
| Sep 04 2020 |
1846 |
535.47 |
| Sep 04 2020 |
6196 |
561.45 |
| Sep 04 2020 |
2166 |
396.91 |
| Aug 28 2020 |
6625 |
561.45 |
| Aug 28 2020 |
422 |
342.06 |
| Aug 28 2020 |
2242 |
535.47 |
| Aug 28 2020 |
2384 |
396.91 |
| Aug 21 2020 |
2250 |
535.47 |
| Aug 21 2020 |
446 |
342.06 |
| Aug 21 2020 |
7111 |
561.45 |
| Aug 21 2020 |
2577 |
396.91 |
| Aug 14 2020 |
2523 |
535.47 |
| Aug 14 2020 |
623 |
352.3 |
| Aug 14 2020 |
7428 |
561.45 |
| Aug 14 2020 |
4084 |
422.02 |
| Aug 07 2020 |
8021 |
561.45 |
| Aug 07 2020 |
2771 |
535.47 |
| Aug 07 2020 |
666 |
352.3 |
| Aug 07 2020 |
4388 |
422.02 |
| Jul 31 2020 |
760 |
354 |
| Jul 31 2020 |
2966 |
535.47 |
| Jul 31 2020 |
8534 |
561.45 |
| Jul 31 2020 |
7184 |
457.72 |
| Jul 24 2020 |
1281 |
372.13 |
| Jul 24 2020 |
2992 |
535.47 |
| Jul 24 2020 |
8896 |
561.45 |
| Jul 24 2020 |
4770 |
419.46 |
| Jul 17 2020 |
3105 |
535.47 |
| Jul 17 2020 |
1391 |
372.13 |
| Jul 17 2020 |
9431 |
561.45 |
| Jul 17 2020 |
5016 |
419.46 |
| Jul 10 2020 |
9851 |
561.45 |
| Jul 10 2020 |
1357 |
367.77 |
| Jul 10 2020 |
3431 |
535.47 |
| Jul 10 2020 |
1826 |
367.77 |
| Jul 03 2020 |
1594 |
374.13 |
| Jul 03 2020 |
2114 |
373.56 |
| Jun 26 2020 |
1755 |
374.13 |
| Jun 26 2020 |
2296 |
373.56 |
| Jun 19 2020 |
1810 |
373.42 |
| Jun 19 2020 |
2450 |
373.42 |
| Jun 12 2020 |
1876 |
373.41 |
| Jun 12 2020 |
2541 |
373.41 |
| Jun 05 2020 |
1972 |
373.41 |
| Jun 05 2020 |
2639 |
373.41 |
| May 29 2020 |
2038 |
373.41 |
| May 29 2020 |
2731 |
373.41 |
| May 22 2020 |
2049 |
371.64 |
| May 22 2020 |
2755 |
371.64 |
| May 15 2020 |
2099 |
371.64 |
| May 15 2020 |
2891 |
371.64 |
| May 08 2020 |
2128 |
371.64 |
| May 08 2020 |
2944 |
371.64 |
| May 01 2020 |
2268 |
371.64 |
| May 01 2020 |
3174 |
371.64 |
| Apr 24 2020 |
2325 |
371.64 |
| Apr 24 2020 |
3305 |
371.64 |
| Apr 17 2020 |
2341 |
371.64 |
| Apr 17 2020 |
3422 |
371.64 |
| Apr 10 2020 |
2391 |
371.64 |
| Apr 10 2020 |
3508 |
371.64 |
| Apr 03 2020 |
2470 |
371.64 |
| Apr 03 2020 |
3629 |
371.64 |
| Mar 27 2020 |
2514 |
371.64 |
| Mar 27 2020 |
3770 |
371.64 |
| Mar 20 2020 |
2559 |
371.64 |
| Mar 20 2020 |
3845 |
371.64 |
| Mar 13 2020 |
2574 |
371.64 |
| Mar 13 2020 |
3920 |
371.64 |
| Mar 06 2020 |
2606 |
371.64 |
| Mar 06 2020 |
3948 |
371.64 |
| Feb 28 2020 |
2598 |
371.64 |
| Feb 28 2020 |
3991 |
371.64 |
| Feb 21 2020 |
2567 |
371.64 |
| Feb 21 2020 |
3942 |
371.64 |
| Feb 14 2020 |
2578 |
371.64 |
| Feb 14 2020 |
3952 |
371.64 |
| Feb 07 2020 |
2572 |
371.64 |
| Feb 07 2020 |
3947 |
371.64 |
| Jan 31 2020 |
2573 |
371.64 |
| Jan 31 2020 |
3961 |
371.64 |
| Jan 24 2020 |
2579 |
371.64 |
| Jan 24 2020 |
3965 |
371.64 |
| Jan 17 2020 |
2569 |
371.64 |
| Jan 17 2020 |
3943 |
371.64 |
| Jan 10 2020 |
2569 |
371.64 |
| Jan 10 2020 |
3944 |
371.64 |
| Jan 03 2020 |
2572 |
371.64 |
| Jan 03 2020 |
3945 |
371.64 |
| Dec 27 2019 |
2573 |
371.64 |
| Dec 27 2019 |
3946 |
371.64 |
| Dec 20 2019 |
2573 |
371.64 |
| Dec 20 2019 |
3946 |
371.64 |
| Dec 13 2019 |
2573 |
371.64 |
| Dec 13 2019 |
3946 |
371.64 |
| Dec 06 2019 |
2574 |
371.64 |
| Dec 06 2019 |
3947 |
371.64 |
| Nov 29 2019 |
2579 |
371.64 |
| Nov 29 2019 |
3959 |
371.64 |
| Nov 22 2019 |
2579 |
371.64 |
| Nov 22 2019 |
3959 |
371.64 |
| Nov 15 2019 |
2579 |
371.64 |
| Nov 15 2019 |
3960 |
371.64 |
| Nov 08 2019 |
2579 |
371.64 |
| Nov 08 2019 |
3949 |
371.64 |
| Nov 01 2019 |
2579 |
371.64 |
| Nov 01 2019 |
3888 |
371.64 |
| Oct 25 2019 |
2583 |
371.64 |
| Oct 25 2019 |
3892 |
371.64 |
| Oct 18 2019 |
2583 |
371.64 |
| Oct 18 2019 |
3895 |
371.64 |
| Oct 11 2019 |
2582 |
371.64 |
| Oct 11 2019 |
3892 |
371.64 |
| Oct 04 2019 |
2584 |
371.64 |
| Oct 04 2019 |
3898 |
371.64 |
| Sep 27 2019 |
2576 |
371.64 |
| Sep 27 2019 |
3930 |
371.64 |
| Sep 20 2019 |
2581 |
371.64 |
| Sep 20 2019 |
3936 |
371.64 |
| Sep 13 2019 |
2583 |
371.64 |
| Sep 13 2019 |
3949 |
371.64 |
| Sep 06 2019 |
2586 |
371.64 |
| Sep 06 2019 |
4008 |
371.64 |
| Aug 30 2019 |
2614 |
371.64 |
| Aug 30 2019 |
4042 |
371.64 |
| Aug 23 2019 |
2646 |
371.64 |
| Aug 23 2019 |
4073 |
371.64 |
| Aug 16 2019 |
2696 |
371.64 |
| Aug 16 2019 |
4100 |
371.64 |
| Aug 09 2019 |
2711 |
371.64 |
| Aug 09 2019 |
4122 |
371.64 |
| Aug 02 2019 |
2746 |
371.64 |
| Aug 02 2019 |
4155 |
371.64 |
| Jul 26 2019 |
2867 |
372.77 |
| Jul 26 2019 |
4318 |
372.77 |
| Jul 19 2019 |
3170 |
377.89 |
| Jul 19 2019 |
4820 |
377.89 |
| Jul 12 2019 |
3597 |
382.1 |
| Jul 12 2019 |
5353 |
382.1 |
| Jul 05 2019 |
3769 |
382.1 |
| Jul 05 2019 |
5545 |
382.1 |
| Jun 28 2019 |
3815 |
382.1 |
| Jun 28 2019 |
5601 |
382.1 |
| Jun 21 2019 |
3910 |
383.08 |
| Jun 21 2019 |
5699 |
383.08 |
| Jun 14 2019 |
3972 |
383.3 |
| Jun 14 2019 |
5761 |
383.3 |
| Jun 07 2019 |
4038 |
383.3 |
| Jun 07 2019 |
5836 |
383.3 |
| May 31 2019 |
4047 |
383.3 |
| May 31 2019 |
5865 |
383.3 |
| May 24 2019 |
4329 |
386.61 |
| May 24 2019 |
6269 |
386.61 |
| May 17 2019 |
4384 |
386.61 |
| May 17 2019 |
6325 |
386.61 |
| May 10 2019 |
4370 |
386.61 |
| May 10 2019 |
6249 |
386.61 |
| May 03 2019 |
4397 |
386.61 |
| May 03 2019 |
6298 |
386.61 |
| Apr 26 2019 |
4436 |
386.61 |
| Apr 26 2019 |
6237 |
386.61 |
| Apr 19 2019 |
4511 |
386.61 |
| Apr 19 2019 |
6215 |
386.61 |
| Apr 18 2019 |
4519 |
386.61 |
| Apr 12 2019 |
4617 |
386.61 |
| Apr 12 2019 |
6271 |
386.61 |
| Apr 05 2019 |
4522 |
386.61 |
| Apr 05 2019 |
6074 |
386.61 |
| Mar 29 2019 |
4483 |
386.61 |
| Mar 29 2019 |
6058 |
386.61 |
| Mar 22 2019 |
4451 |
386.61 |
| Mar 22 2019 |
6028 |
386.61 |
| Mar 15 2019 |
4445 |
386.61 |
| Mar 15 2019 |
6089 |
386.61 |
| Mar 08 2019 |
4415 |
386.61 |
| Mar 08 2019 |
5998 |
386.61 |
| Mar 01 2019 |
4429 |
386.61 |
| Mar 01 2019 |
6042 |
386.61 |
| Feb 22 2019 |
4452 |
386.61 |
| Feb 22 2019 |
6068 |
386.61 |
| Feb 15 2019 |
4433 |
386.61 |
| Feb 15 2019 |
6066 |
386.61 |
| Feb 08 2019 |
4422 |
386.61 |
| Feb 08 2019 |
6039 |
386.61 |
| Feb 01 2019 |
4431 |
386.61 |
| Feb 01 2019 |
6052 |
386.61 |
| Jan 25 2019 |
4433 |
386.61 |
| Jan 25 2019 |
6063 |
386.61 |
| Jan 18 2019 |
4435 |
386.61 |
| Jan 18 2019 |
6073 |
386.61 |
| Jan 11 2019 |
4437 |
386.61 |
| Jan 11 2019 |
6077 |
386.61 |
| Jan 04 2019 |
4444 |
386.61 |
| Jan 04 2019 |
6084 |
386.61 |
| Dec 28 2018 |
4444 |
386.61 |
| Dec 28 2018 |
6084 |
386.61 |
| Dec 21 2018 |
4444 |
386.61 |
| Dec 21 2018 |
6084 |
386.61 |
| Dec 14 2018 |
4444 |
386.61 |
| Dec 14 2018 |
6084 |
386.61 |
| Dec 07 2018 |
4442 |
386.61 |
| Dec 07 2018 |
6083 |
386.61 |
| Nov 30 2018 |
4442 |
386.61 |
| Nov 30 2018 |
6083 |
386.61 |
| Nov 23 2018 |
4442 |
386.61 |
| Nov 23 2018 |
6083 |
386.61 |
| Nov 16 2018 |
4442 |
386.61 |
| Nov 16 2018 |
6083 |
386.61 |
| Nov 09 2018 |
4442 |
386.61 |
| Nov 09 2018 |
6083 |
386.61 |
| Nov 02 2018 |
4442 |
386.61 |
| Nov 02 2018 |
6066 |
386.61 |
| Oct 26 2018 |
4442 |
386.61 |
| Oct 26 2018 |
6064 |
386.61 |
| Oct 19 2018 |
4442 |
386.61 |
| Oct 19 2018 |
6067 |
386.61 |
| Oct 12 2018 |
4446 |
386.61 |
| Oct 12 2018 |
6055 |
386.61 |
| Oct 05 2018 |
4441 |
386.61 |
| Oct 05 2018 |
6111 |
386.61 |
| Sep 28 2018 |
4446 |
386.61 |
| Sep 28 2018 |
5972 |
386.61 |
| Sep 21 2018 |
4434 |
386.61 |
| Sep 21 2018 |
5974 |
386.61 |
| Sep 14 2018 |
4462 |
386.61 |
| Sep 14 2018 |
5985 |
386.61 |
| Sep 07 2018 |
4523 |
386.61 |
| Sep 07 2018 |
6088 |
386.61 |
| Aug 31 2018 |
4558 |
386.61 |
| Aug 31 2018 |
6121 |
386.61 |
| Aug 24 2018 |
4507 |
386.61 |
| Aug 24 2018 |
6094 |
386.61 |
| Aug 17 2018 |
4570 |
386.61 |
| Aug 17 2018 |
6148 |
386.61 |
| Aug 10 2018 |
4566 |
386.61 |
| Aug 10 2018 |
6248 |
386.61 |
| Aug 03 2018 |
4623 |
386.71 |
| Aug 03 2018 |
6323 |
386.71 |
