| Jun 23 2026 |
738 |
379.97 |
| Jun 23 2026 |
1242 |
284.53 |
| Jun 23 2026 |
1795 |
298.8 |
| Jun 16 2026 |
758 |
379.97 |
| Jun 16 2026 |
1245 |
284.53 |
| Jun 16 2026 |
1790 |
298.8 |
| Jun 09 2026 |
776 |
379.97 |
| Jun 09 2026 |
1252 |
284.53 |
| Jun 09 2026 |
1779 |
298.8 |
| Jun 02 2026 |
571 |
347.08 |
| Jun 02 2026 |
1087 |
278.33 |
| Jun 02 2026 |
1287 |
282.08 |
| May 26 2026 |
574 |
347.08 |
| May 26 2026 |
1108 |
278.33 |
| May 26 2026 |
1311 |
282.08 |
| May 19 2026 |
584 |
347.08 |
| May 19 2026 |
1084 |
278.33 |
| May 19 2026 |
1295 |
282.08 |
| May 12 2026 |
606 |
347.08 |
| May 12 2026 |
1099 |
278.33 |
| May 12 2026 |
1319 |
282.08 |
| May 05 2026 |
642 |
347.08 |
| May 05 2026 |
1096 |
278.33 |
| May 05 2026 |
1323 |
282.08 |
| Apr 28 2026 |
789 |
347.08 |
| Apr 28 2026 |
1173 |
280.43 |
| Apr 28 2026 |
1335 |
280.43 |
| Apr 21 2026 |
942 |
347.08 |
| Apr 21 2026 |
1069 |
275.94 |
| Apr 21 2026 |
1245 |
275.94 |
| Apr 14 2026 |
985 |
347.08 |
| Apr 14 2026 |
997 |
275.94 |
| Apr 14 2026 |
1199 |
275.94 |
| Apr 07 2026 |
1058 |
347.08 |
| Apr 07 2026 |
1011 |
275.94 |
| Apr 07 2026 |
1215 |
275.94 |
| Mar 31 2026 |
1115 |
347.08 |
| Mar 31 2026 |
993 |
274.64 |
| Mar 31 2026 |
1195 |
274.64 |
| Mar 24 2026 |
1147 |
347.08 |
| Mar 24 2026 |
995 |
274.64 |
| Mar 24 2026 |
1193 |
274.64 |
| Mar 17 2026 |
848 |
329.18 |
| Mar 17 2026 |
1018 |
274.64 |
| Mar 17 2026 |
1222 |
274.64 |
| Mar 10 2026 |
905 |
329.18 |
| Mar 10 2026 |
1013 |
274.64 |
| Mar 10 2026 |
1222 |
274.64 |
| Mar 03 2026 |
910 |
329.18 |
| Mar 03 2026 |
1016 |
274.64 |
| Mar 03 2026 |
1227 |
274.64 |
| Feb 24 2026 |
910 |
329.18 |
| Feb 24 2026 |
971 |
274.64 |
| Feb 24 2026 |
1177 |
274.64 |
| Feb 17 2026 |
899 |
325.05 |
| Feb 17 2026 |
1003 |
274.64 |
| Feb 17 2026 |
1216 |
274.64 |
| Feb 10 2026 |
929 |
325.05 |
| Feb 10 2026 |
994 |
274.64 |
| Feb 10 2026 |
1221 |
274.64 |
| Feb 03 2026 |
930 |
325.05 |
| Feb 03 2026 |
1005 |
274.64 |
| Feb 03 2026 |
1228 |
274.64 |
| Jan 27 2026 |
947 |
325.05 |
| Jan 27 2026 |
1015 |
274.64 |
| Jan 27 2026 |
1238 |
274.64 |
| Jan 20 2026 |
949 |
325.05 |
| Jan 20 2026 |
1017 |
274.64 |
| Jan 20 2026 |
1241 |
274.64 |
| Jan 13 2026 |
949 |
325.05 |
| Jan 13 2026 |
1021 |
274.64 |
| Jan 13 2026 |
1246 |
274.64 |
| Jan 06 2026 |
949 |
325.05 |
| Jan 06 2026 |
1022 |
274.64 |
| Jan 06 2026 |
1247 |
274.64 |
| Dec 30 2025 |
949 |
325.05 |
| Dec 30 2025 |
1022 |
274.64 |
| Dec 30 2025 |
1247 |
274.64 |
| Dec 23 2025 |
940 |
325.05 |
| Dec 23 2025 |
1022 |
274.64 |
| Dec 23 2025 |
1244 |
274.64 |
| Dec 16 2025 |
949 |
325.05 |
| Dec 16 2025 |
1022 |
274.64 |
| Dec 16 2025 |
1247 |
274.64 |
| Dec 09 2025 |
949 |
325.05 |
| Dec 09 2025 |
1022 |
274.64 |
| Dec 09 2025 |
1247 |
274.64 |
| Dec 02 2025 |
949 |
325.05 |
| Dec 02 2025 |
1022 |
274.64 |
| Dec 02 2025 |
1247 |
274.64 |
| Nov 25 2025 |
949 |
325.05 |
| Nov 25 2025 |
1022 |
274.64 |
| Nov 25 2025 |
1247 |
274.64 |
| Nov 18 2025 |
949 |
325.05 |
| Nov 18 2025 |
1022 |
274.64 |
| Nov 18 2025 |
1247 |
274.64 |
| Nov 11 2025 |
949 |
325.05 |
| Nov 11 2025 |
1021 |
274.64 |
| Nov 11 2025 |
1247 |
274.64 |
| Nov 04 2025 |
949 |
325.05 |
| Nov 04 2025 |
1021 |
274.64 |
| Nov 04 2025 |
1247 |
274.64 |
| Oct 28 2025 |
953 |
325.05 |
| Oct 28 2025 |
1021 |
274.64 |
| Oct 28 2025 |
1247 |
274.64 |
| Oct 21 2025 |
956 |
325.05 |
| Oct 21 2025 |
1021 |
274.64 |
| Oct 21 2025 |
1248 |
274.64 |
| Oct 14 2025 |
956 |
325.05 |
| Oct 14 2025 |
1021 |
274.64 |
| Oct 14 2025 |
1249 |
274.64 |
| Oct 07 2025 |
953 |
325.05 |
| Oct 07 2025 |
1021 |
274.64 |
| Oct 07 2025 |
1249 |
274.64 |
| Sep 30 2025 |
953 |
325.05 |
| Sep 30 2025 |
1025 |
274.64 |
| Sep 30 2025 |
1251 |
274.64 |
| Sep 23 2025 |
947 |
325.05 |
| Sep 23 2025 |
1033 |
274.64 |
| Sep 23 2025 |
1256 |
274.64 |
| Sep 16 2025 |
954 |
325.05 |
| Sep 16 2025 |
1036 |
274.64 |
| Sep 16 2025 |
1258 |
274.64 |
| Sep 09 2025 |
949 |
325.05 |
| Sep 09 2025 |
1039 |
274.64 |
| Sep 09 2025 |
1254 |
274.64 |
| Sep 02 2025 |
942 |
325.05 |
| Sep 02 2025 |
1005 |
274.64 |
| Sep 02 2025 |
1226 |
274.64 |
| Aug 26 2025 |
928 |
325.05 |
| Aug 26 2025 |
1093 |
277.33 |
| Aug 26 2025 |
1341 |
277.33 |
| Aug 19 2025 |
938 |
325.05 |
| Aug 19 2025 |
1071 |
277.33 |
| Aug 19 2025 |
1334 |
277.33 |
| Aug 12 2025 |
940 |
325.05 |
| Aug 12 2025 |
1072 |
277.33 |
| Aug 12 2025 |
1337 |
277.33 |
| Aug 05 2025 |
961 |
325.05 |
| Aug 05 2025 |
1076 |
277.33 |
| Aug 05 2025 |
1336 |
277.33 |
| Jul 29 2025 |
956 |
325.05 |
| Jul 29 2025 |
1044 |
277.33 |
| Jul 29 2025 |
1327 |
277.33 |
| Jul 22 2025 |
972 |
325.05 |
| Jul 22 2025 |
1086 |
277.33 |
| Jul 22 2025 |
1368 |
277.33 |
| Jul 15 2025 |
993 |
325.05 |
| Jul 15 2025 |
1087 |
277.33 |
| Jul 15 2025 |
1367 |
277.33 |
| Jul 08 2025 |
998 |
325.86 |
| Jul 08 2025 |
944 |
270.94 |
| Jul 08 2025 |
1188 |
270.94 |
| Jul 01 2025 |
1000 |
325.86 |
| Jul 01 2025 |
953 |
270.94 |
| Jul 01 2025 |
1196 |
270.94 |
| Jun 24 2025 |
934 |
322.98 |
| Jun 24 2025 |
936 |
271 |
| Jun 24 2025 |
1199 |
271 |
| Jun 17 2025 |
1004 |
325.86 |
| Jun 17 2025 |
952 |
271 |
| Jun 17 2025 |
1210 |
271 |
| Jun 10 2025 |
1304 |
340.35 |
| Jun 10 2025 |
1143 |
280.16 |
| Jun 10 2025 |
1456 |
280.16 |
| Jun 03 2025 |
1258 |
340.35 |
| Jun 03 2025 |
1163 |
280.16 |
| Jun 03 2025 |
1456 |
280.16 |
| May 27 2025 |
1240 |
340.35 |
| May 27 2025 |
1179 |
280.16 |
| May 27 2025 |
1470 |
280.16 |
| May 20 2025 |
1008 |
326.2 |
| May 20 2025 |
1202 |
280.16 |
| May 20 2025 |
1504 |
280.16 |
| May 13 2025 |
1004 |
326.2 |
| May 13 2025 |
1212 |
280.16 |
| May 13 2025 |
1509 |
280.16 |
| May 06 2025 |
979 |
326.2 |
| May 06 2025 |
1281 |
284.68 |
| May 06 2025 |
1590 |
284.68 |
| Apr 29 2025 |
1048 |
326.2 |
| Apr 29 2025 |
1593 |
295.47 |
| Apr 29 2025 |
2019 |
295.2 |
| Apr 22 2025 |
1053 |
326.2 |
| Apr 22 2025 |
1574 |
293.7 |
| Apr 22 2025 |
1985 |
292.96 |
| Apr 15 2025 |
1029 |
326.2 |
| Apr 15 2025 |
1519 |
291.56 |
| Apr 15 2025 |
1929 |
291.29 |
| Apr 08 2025 |
1077 |
326.2 |
| Apr 08 2025 |
1347 |
284.46 |
| Apr 08 2025 |
1775 |
284.46 |
| Apr 01 2025 |
1092 |
326.2 |
| Apr 01 2025 |
1348 |
284.46 |
| Apr 01 2025 |
1770 |
284.46 |
| Mar 25 2025 |
1221 |
333.22 |
| Mar 25 2025 |
1337 |
284.46 |
| Mar 25 2025 |
1745 |
284.46 |
| Mar 18 2025 |
1442 |
343.39 |
| Mar 18 2025 |
1364 |
284.98 |
| Mar 18 2025 |
1761 |
284.71 |
| Mar 11 2025 |
1441 |
343.39 |
| Mar 11 2025 |
1362 |
284.98 |
| Mar 11 2025 |
1763 |
284.71 |
| Mar 04 2025 |
1466 |
343.39 |
| Mar 04 2025 |
1371 |
284.98 |
| Mar 04 2025 |
1780 |
284.71 |
| Feb 25 2025 |
1420 |
343.39 |
| Feb 25 2025 |
1353 |
284.98 |
| Feb 25 2025 |
1773 |
284.71 |
| Feb 18 2025 |
1416 |
343.39 |
| Feb 18 2025 |
1353 |
284.98 |
| Feb 18 2025 |
1785 |
284.71 |
| Feb 11 2025 |
1471 |
343.39 |
| Feb 11 2025 |
1357 |
284.98 |
| Feb 11 2025 |
1778 |
284.71 |
| Feb 04 2025 |
1462 |
343.39 |
| Feb 04 2025 |
1355 |
284.98 |
| Feb 04 2025 |
1777 |
284.71 |
| Jan 29 2025 |
1472 |
343.39 |
| Jan 29 2025 |
1351 |
284.98 |
| Jan 29 2025 |
1772 |
284.71 |
| Jan 22 2025 |
1485 |
343.39 |
| Jan 22 2025 |
1358 |
284.98 |
| Jan 22 2025 |
1772 |
284.71 |
| Jan 15 2025 |
1488 |
343.39 |
| Jan 15 2025 |
1361 |
284.98 |
| Jan 15 2025 |
1776 |
284.71 |
| Jan 08 2025 |
1488 |
343.39 |
| Jan 08 2025 |
1350 |
284.98 |
| Jan 08 2025 |
1765 |
284.71 |
| Jan 01 2025 |
1488 |
343.39 |
| Jan 01 2025 |
1351 |
284.98 |
| Jan 01 2025 |
1767 |
284.71 |
| Dec 25 2024 |
1488 |
343.39 |
| Dec 25 2024 |
1350 |
284.98 |
| Dec 25 2024 |
1766 |
284.71 |
| Dec 18 2024 |
1475 |
343.39 |
| Dec 18 2024 |
1350 |
284.98 |
| Dec 18 2024 |
1766 |
284.71 |
| Dec 11 2024 |
1475 |
343.39 |
| Dec 11 2024 |
1350 |
284.98 |
| Dec 11 2024 |
1765 |
284.71 |
| Dec 04 2024 |
1475 |
343.39 |
| Dec 04 2024 |
1350 |
284.98 |
| Dec 04 2024 |
1765 |
284.71 |
| Nov 27 2024 |
1475 |
343.39 |
| Nov 27 2024 |
1350 |
284.98 |
| Nov 27 2024 |
1765 |
284.71 |
| Nov 20 2024 |
1475 |
343.39 |
| Nov 20 2024 |
1350 |
284.98 |
| Nov 20 2024 |
1765 |
284.71 |
| Nov 13 2024 |
1474 |
343.39 |
| Nov 13 2024 |
1350 |
284.98 |
| Nov 13 2024 |
1765 |
284.71 |
| Nov 06 2024 |
1475 |
343.39 |
| Nov 06 2024 |
1351 |
284.98 |
| Nov 06 2024 |
1769 |
284.71 |
| Oct 30 2024 |
1471 |
343.39 |
| Oct 30 2024 |
1345 |
284.98 |
| Oct 30 2024 |
1765 |
284.71 |
| Oct 23 2024 |
1471 |
343.39 |
| Oct 23 2024 |
1350 |
284.98 |
| Oct 23 2024 |
1888 |
284.71 |
| Oct 16 2024 |
1470 |
343.39 |
| Oct 16 2024 |
1350 |
284.98 |
| Oct 16 2024 |
1891 |
284.71 |
| Oct 09 2024 |
1477 |
343.39 |
| Oct 09 2024 |
1341 |
284.98 |
| Oct 09 2024 |
1881 |
284.71 |
| Oct 02 2024 |
1475 |
343.39 |
| Oct 02 2024 |
1341 |
284.98 |
| Oct 02 2024 |
1879 |
284.71 |
| Sep 25 2024 |
1443 |
343.39 |
| Sep 25 2024 |
1332 |
284.98 |
| Sep 25 2024 |
1885 |
284.71 |
| Sep 18 2024 |
1448 |
343.39 |
| Sep 18 2024 |
1325 |
284.98 |
| Sep 18 2024 |
1875 |
284.71 |
| Sep 11 2024 |
1446 |
343.39 |
| Sep 11 2024 |
1318 |
284.98 |
| Sep 11 2024 |
1888 |
284.71 |
| Sep 04 2024 |
1516 |
348.23 |
| Sep 04 2024 |
1306 |
284.98 |
| Sep 04 2024 |
1870 |
284.71 |
| Aug 28 2024 |
1521 |
348.23 |
| Aug 28 2024 |
1307 |
284.98 |
| Aug 28 2024 |
1952 |
284.71 |
| Aug 21 2024 |
1460 |
345.23 |
| Aug 21 2024 |
1325 |
284.98 |
| Aug 21 2024 |
1980 |
284.71 |
| Aug 14 2024 |
1465 |
345.23 |
| Aug 14 2024 |
1284 |
284.98 |
| Aug 14 2024 |
1935 |
284.71 |
| Aug 07 2024 |
1452 |
345.23 |
| Aug 07 2024 |
1270 |
284.98 |
| Aug 07 2024 |
1915 |
284.71 |
| Jul 31 2024 |
1471 |
345.23 |
| Jul 31 2024 |
1308 |
286.85 |
| Jul 31 2024 |
1908 |
284.71 |
| Jul 24 2024 |
1511 |
348.38 |
| Jul 24 2024 |
1742 |
303.99 |
| Jul 24 2024 |
2277 |
297.67 |
| Jul 17 2024 |
1527 |
348.38 |
| Jul 17 2024 |
1780 |
303.99 |
| Jul 17 2024 |
2300 |
297.67 |
| Jul 10 2024 |
1550 |
348.38 |
| Jul 10 2024 |
1760 |
303.99 |
| Jul 10 2024 |
2298 |
297.67 |
| Jul 03 2024 |
1538 |
348.38 |
| Jul 03 2024 |
1756 |
303.99 |
| Jul 03 2024 |
2308 |
297.67 |
| Jun 26 2024 |
1540 |
348.38 |
| Jun 26 2024 |
1723 |
303.99 |
| Jun 26 2024 |
2281 |
297.67 |
| Jun 19 2024 |
1512 |
348.38 |
| Jun 19 2024 |
1796 |
303.99 |
| Jun 19 2024 |
2333 |
297.67 |
| Jun 12 2024 |
1526 |
348.38 |
| Jun 12 2024 |
1789 |
303.99 |
| Jun 12 2024 |
2337 |
297.67 |
| Jun 05 2024 |
1534 |
348.38 |
| Jun 05 2024 |
1807 |
303.99 |
| Jun 05 2024 |
2374 |
297.67 |
| May 29 2024 |
2160 |
377.57 |
| May 29 2024 |
1827 |
305.69 |
| May 29 2024 |
2633 |
305.69 |
| May 22 2024 |
1850 |
365.02 |
| May 22 2024 |
1851 |
305.69 |
| May 22 2024 |
2666 |
305.69 |
| May 15 2024 |
1818 |
365.02 |
| May 15 2024 |
1798 |
305.69 |
| May 15 2024 |
2442 |
305.69 |
| May 08 2024 |
1780 |
365.02 |
| May 08 2024 |
2301 |
327.82 |
| May 08 2024 |
3249 |
328.62 |
| May 01 2024 |
1800 |
365.02 |
| May 01 2024 |
2319 |
327.82 |
| May 01 2024 |
3333 |
328.62 |
| Apr 24 2024 |
3080 |
365.02 |
| Apr 24 2024 |
2439 |
301.01 |
| Apr 24 2024 |
4667 |
328.62 |
| Apr 17 2024 |
3425 |
369.25 |
| Apr 17 2024 |
3252 |
324.4 |
| Apr 17 2024 |
6206 |
353.27 |
| Apr 10 2024 |
3397 |
369.25 |
| Apr 10 2024 |
3257 |
324.4 |
| Apr 10 2024 |
6194 |
353.27 |
| Apr 03 2024 |
3430 |
369.25 |
| Apr 03 2024 |
3250 |
324.4 |
| Apr 03 2024 |
6207 |
353.27 |
| Mar 27 2024 |
3454 |
369.25 |
| Mar 27 2024 |
3245 |
324.4 |
| Mar 27 2024 |
6209 |
353.27 |
| Mar 21 2024 |
3505 |
369.25 |
| Mar 21 2024 |
3252 |
324.4 |
| Mar 21 2024 |
6192 |
353.27 |
| Mar 14 2024 |
3509 |
372 |
| Mar 14 2024 |
3389 |
329.28 |
| Mar 14 2024 |
4940 |
332.32 |
| Mar 07 2024 |
3523 |
372 |
| Mar 07 2024 |
3407 |
329.28 |
| Mar 07 2024 |
4951 |
332.32 |
| Feb 29 2024 |
3610 |
372 |
| Feb 29 2024 |
3406 |
329.28 |
| Feb 29 2024 |
4979 |
332.32 |
| Feb 22 2024 |
3594 |
372 |
| Feb 22 2024 |
3395 |
329.28 |
| Feb 22 2024 |
4977 |
332.32 |
| Feb 15 2024 |
3583 |
372 |
| Feb 15 2024 |
3407 |
329.28 |
| Feb 15 2024 |
4963 |
332.32 |
| Feb 08 2024 |
3564 |
372 |
| Feb 08 2024 |
3403 |
329.28 |
| Feb 08 2024 |
4928 |
332.32 |
| Feb 01 2024 |
3415 |
372 |
| Feb 01 2024 |
3441 |
329.28 |
| Feb 01 2024 |
4841 |
332.32 |
| Jan 25 2024 |
3401 |
372 |
| Jan 25 2024 |
3436 |
329.28 |
| Jan 25 2024 |
4832 |
332.32 |
| Jan 18 2024 |
3401 |
372 |
| Jan 18 2024 |
3435 |
329.28 |
| Jan 18 2024 |
4841 |
332.32 |
| Jan 11 2024 |
3401 |
372 |
| Jan 11 2024 |
3435 |
329.28 |
| Jan 11 2024 |
4839 |
332.32 |
| Jan 04 2024 |
3401 |
372 |
| Jan 04 2024 |
3436 |
329.28 |
| Jan 04 2024 |
4839 |
332.32 |
| Dec 28 2023 |
3401 |
372 |
| Dec 28 2023 |
3437 |
329.28 |
| Dec 28 2023 |
4840 |
332.32 |
| Dec 21 2023 |
3401 |
372 |
| Dec 21 2023 |
3437 |
329.28 |
| Dec 21 2023 |
4840 |
332.32 |
| Dec 14 2023 |
3401 |
372 |
| Dec 14 2023 |
3436 |
329.28 |
| Dec 14 2023 |
4840 |
332.32 |
| Dec 07 2023 |
3401 |
372 |
| Dec 07 2023 |
3436 |
329.28 |
| Dec 07 2023 |
4840 |
332.32 |
| Nov 30 2023 |
3391 |
372 |
| Nov 30 2023 |
3434 |
329.28 |
| Nov 30 2023 |
4839 |
332.32 |
| Nov 23 2023 |
3391 |
372 |
| Nov 23 2023 |
3434 |
329.28 |
| Nov 23 2023 |
4837 |
332.32 |
| Nov 16 2023 |
3391 |
372 |
| Nov 16 2023 |
3433 |
329.28 |
| Nov 16 2023 |
4967 |
334.75 |
| Nov 09 2023 |
3392 |
372 |
| Nov 09 2023 |
3434 |
329.28 |
| Nov 09 2023 |
4965 |
334.75 |
| Nov 02 2023 |
3392 |
372 |
| Nov 02 2023 |
3434 |
329.28 |
| Nov 02 2023 |
4965 |
334.75 |
| Oct 26 2023 |
3341 |
372 |
| Oct 26 2023 |
3444 |
329.28 |
| Oct 26 2023 |
4964 |
334.75 |
| Oct 19 2023 |
3352 |
372 |
| Oct 19 2023 |
3444 |
329.28 |
| Oct 19 2023 |
4932 |
334.75 |
| Oct 12 2023 |
3352 |
372 |
| Oct 12 2023 |
3448 |
329.28 |
| Oct 12 2023 |
4932 |
334.75 |
| Oct 05 2023 |
3355 |
372 |
| Oct 05 2023 |
3445 |
329.28 |
| Oct 05 2023 |
4849 |
334.75 |
| Sep 28 2023 |
3436 |
372 |
| Sep 28 2023 |
3449 |
329.28 |
| Sep 28 2023 |
4910 |
334.75 |
| Sep 21 2023 |
3430 |
372 |
| Sep 21 2023 |
3441 |
329.28 |
| Sep 21 2023 |
4904 |
334.75 |
| Sep 14 2023 |
3457 |
372 |
| Sep 14 2023 |
3450 |
329.28 |
| Sep 14 2023 |
4906 |
334.75 |
| Sep 07 2023 |
3468 |
372 |
| Sep 07 2023 |
3452 |
329.28 |
| Sep 07 2023 |
4910 |
334.75 |
| Aug 31 2023 |
3705 |
378.14 |
| Aug 31 2023 |
3488 |
329.28 |
| Aug 31 2023 |
4968 |
335.2 |
| Aug 24 2023 |
4979 |
415.14 |
| Aug 24 2023 |
3662 |
333.71 |
| Aug 24 2023 |
4472 |
326.43 |
| Aug 17 2023 |
4962 |
415.14 |
| Aug 17 2023 |
3684 |
333.71 |
| Aug 17 2023 |
4494 |
326.43 |
| Aug 10 2023 |
4978 |
415.14 |
| Aug 10 2023 |
3691 |
333.71 |
| Aug 10 2023 |
4512 |
326.43 |
| Aug 03 2023 |
4922 |
415.14 |
| Aug 03 2023 |
3671 |
333.71 |
| Aug 03 2023 |
4492 |
326.43 |
| Jul 27 2023 |
4945 |
415.14 |
| Jul 27 2023 |
3683 |
333.71 |
| Jul 27 2023 |
4489 |
326.43 |
| Jul 20 2023 |
4982 |
415.14 |
| Jul 20 2023 |
3718 |
333.71 |
| Jul 20 2023 |
4459 |
326.43 |
| Jul 13 2023 |
4961 |
415.14 |
| Jul 13 2023 |
3748 |
333.71 |
| Jul 13 2023 |
4493 |
326.43 |
| Jul 06 2023 |
5007 |
415.14 |
| Jul 06 2023 |
3766 |
333.71 |
| Jul 06 2023 |
4500 |
326.43 |
| Jun 29 2023 |
4981 |
415.14 |
| Jun 29 2023 |
3738 |
333.71 |
| Jun 29 2023 |
4492 |
326.43 |
| Jun 22 2023 |
4996 |
415.14 |
| Jun 22 2023 |
3732 |
333.71 |
| Jun 22 2023 |
4483 |
326.43 |
| Jun 15 2023 |
7801 |
471.51 |
| Jun 15 2023 |
4914 |
364.93 |
| Jun 15 2023 |
5575 |
346.15 |
| Jun 08 2023 |
7783 |
471.51 |
| Jun 08 2023 |
4929 |
364.93 |
| Jun 08 2023 |
5602 |
346.15 |
| Jun 01 2023 |
7826 |
471.51 |
| Jun 01 2023 |
4839 |
364.93 |
| Jun 01 2023 |
5581 |
346.15 |
| May 25 2023 |
7799 |
471.51 |
| May 25 2023 |
4800 |
364.93 |
| May 25 2023 |
5559 |
346.15 |
| May 18 2023 |
7841 |
471.51 |
| May 18 2023 |
5351 |
381.12 |
| May 18 2023 |
8091 |
388.97 |
| May 11 2023 |
7881 |
471.51 |
| May 11 2023 |
8456 |
514.26 |
| May 11 2023 |
13003 |
485.76 |
| May 04 2023 |
7776 |
471.51 |
| May 04 2023 |
8325 |
514.26 |
| May 04 2023 |
12820 |
485.76 |
| Apr 27 2023 |
7603 |
471.51 |
| Apr 27 2023 |
8292 |
514.26 |
| Apr 27 2023 |
12704 |
485.76 |
| Apr 20 2023 |
7524 |
471.51 |
| Apr 20 2023 |
8242 |
514.26 |
| Apr 20 2023 |
12610 |
485.76 |
| Apr 13 2023 |
7501 |
471.51 |
| Apr 13 2023 |
8236 |
514.26 |
| Apr 13 2023 |
12551 |
485.76 |
| Apr 06 2023 |
7283 |
471.51 |
| Apr 06 2023 |
8258 |
514.26 |
| Apr 06 2023 |
12447 |
485.76 |
| Mar 30 2023 |
7115 |
471.51 |
| Mar 30 2023 |
8204 |
514.26 |
| Mar 30 2023 |
12390 |
485.76 |
| Mar 23 2023 |
7161 |
471.51 |
| Mar 23 2023 |
8205 |
514.26 |
| Mar 23 2023 |
12329 |
485.76 |
| Mar 16 2023 |
7108 |
471.51 |
| Mar 16 2023 |
8158 |
514.26 |
| Mar 16 2023 |
12276 |
485.76 |
| Mar 09 2023 |
7053 |
471.51 |
| Mar 09 2023 |
8160 |
514.26 |
| Mar 09 2023 |
12137 |
485.76 |
| Mar 02 2023 |
7015 |
471.51 |
| Mar 02 2023 |
8053 |
514.26 |
| Mar 02 2023 |
12074 |
485.76 |
| Feb 23 2023 |
7066 |
471.51 |
| Feb 23 2023 |
8052 |
514.26 |
| Feb 23 2023 |
12084 |
485.76 |
| Feb 16 2023 |
6970 |
471.51 |
| Feb 16 2023 |
8042 |
514.26 |
| Feb 16 2023 |
11947 |
485.76 |
| Feb 09 2023 |
6870 |
471.51 |
| Feb 09 2023 |
8037 |
514.26 |
| Feb 09 2023 |
11936 |
485.76 |
| Feb 02 2023 |
8776 |
522.67 |
| Feb 02 2023 |
8017 |
514.26 |
| Feb 02 2023 |
11450 |
518.46 |
| Jan 26 2023 |
8689 |
522.67 |
| Jan 26 2023 |
7980 |
514.26 |
| Jan 26 2023 |
11326 |
518.46 |
| Jan 19 2023 |
8689 |
522.67 |
| Jan 19 2023 |
7942 |
514.26 |
| Jan 19 2023 |
11287 |
518.46 |
| Jan 12 2023 |
8689 |
522.67 |
| Jan 12 2023 |
7927 |
514.26 |
| Jan 12 2023 |
11273 |
518.46 |
| Jan 05 2023 |
8689 |
522.67 |
| Jan 05 2023 |
7927 |
514.26 |
| Jan 05 2023 |
11303 |
518.46 |
| Dec 29 2022 |
8689 |
522.67 |
| Dec 29 2022 |
7928 |
514.26 |
| Dec 29 2022 |
11304 |
518.46 |
| Dec 22 2022 |
8689 |
522.67 |
| Dec 22 2022 |
7928 |
514.26 |
| Dec 22 2022 |
11304 |
518.46 |
| Dec 15 2022 |
8689 |
522.67 |
| Dec 15 2022 |
7927 |
514.26 |
| Dec 15 2022 |
11308 |
518.46 |
| Dec 08 2022 |
8689 |
522.67 |
| Dec 08 2022 |
7931 |
514.26 |
| Dec 08 2022 |
11313 |
518.46 |
| Dec 01 2022 |
8689 |
522.67 |
| Dec 01 2022 |
7931 |
514.26 |
| Dec 01 2022 |
11313 |
518.46 |
| Nov 24 2022 |
8689 |
522.67 |
| Nov 24 2022 |
7931 |
514.26 |
| Nov 24 2022 |
11322 |
518.46 |
| Nov 17 2022 |
8666 |
522.67 |
| Nov 17 2022 |
7917 |
514.26 |
| Nov 17 2022 |
11307 |
518.46 |
| Nov 10 2022 |
8666 |
522.67 |
| Nov 10 2022 |
7918 |
514.26 |
| Nov 10 2022 |
11307 |
518.46 |
| Nov 03 2022 |
8654 |
522.67 |
| Nov 03 2022 |
7918 |
514.26 |
| Nov 03 2022 |
11273 |
518.46 |
| Oct 27 2022 |
8655 |
522.67 |
| Oct 27 2022 |
7918 |
514.26 |
| Oct 27 2022 |
11269 |
518.46 |
| Oct 20 2022 |
8686 |
522.67 |
| Oct 20 2022 |
7919 |
514.26 |
| Oct 20 2022 |
11338 |
518.46 |
| Oct 13 2022 |
8588 |
522.67 |
| Oct 13 2022 |
7919 |
514.26 |
| Oct 13 2022 |
11248 |
518.46 |
| Oct 06 2022 |
8532 |
522.67 |
| Oct 06 2022 |
7941 |
514.26 |
| Oct 06 2022 |
11206 |
518.46 |
| Sep 29 2022 |
8506 |
522.67 |
| Sep 29 2022 |
7957 |
514.26 |
| Sep 29 2022 |
11194 |
518.46 |
| Sep 22 2022 |
8459 |
522.67 |
| Sep 22 2022 |
7933 |
514.26 |
| Sep 22 2022 |
11143 |
518.46 |
| Sep 15 2022 |
8439 |
522.67 |
| Sep 15 2022 |
7927 |
514.26 |
| Sep 15 2022 |
11201 |
518.46 |
| Sep 08 2022 |
8556 |
522.67 |
| Sep 08 2022 |
7901 |
514.26 |
| Sep 08 2022 |
11249 |
518.46 |
| Sep 01 2022 |
8515 |
522.67 |
| Sep 01 2022 |
7824 |
514.26 |
| Sep 01 2022 |
11262 |
518.46 |
| Aug 25 2022 |
8519 |
522.67 |
| Aug 25 2022 |
7800 |
514.26 |
| Aug 25 2022 |
11239 |
518.46 |
| Aug 18 2022 |
8523 |
522.67 |
| Aug 18 2022 |
7806 |
514.26 |
| Aug 18 2022 |
11252 |
518.46 |
| Aug 11 2022 |
8523 |
522.67 |
| Aug 11 2022 |
7790 |
514.26 |
| Aug 11 2022 |
11152 |
518.46 |
| Aug 04 2022 |
8509 |
522.67 |
| Aug 04 2022 |
7786 |
514.26 |
| Aug 04 2022 |
11149 |
518.46 |
| Jul 28 2022 |
8441 |
522.67 |
| Jul 28 2022 |
7693 |
514.26 |
| Jul 28 2022 |
11023 |
518.46 |
| Jul 21 2022 |
8336 |
522.67 |
| Jul 21 2022 |
7646 |
514.26 |
| Jul 21 2022 |
10955 |
518.46 |
| Jul 14 2022 |
8338 |
522.67 |
| Jul 14 2022 |
7655 |
514.26 |
| Jul 14 2022 |
10933 |
518.46 |
| Jul 07 2022 |
8300 |
522.67 |
| Jul 07 2022 |
7617 |
514.26 |
| Jul 07 2022 |
10739 |
518.46 |
| Jun 30 2022 |
8283 |
522.67 |
| Jun 30 2022 |
7614 |
514.26 |
| Jun 30 2022 |
10726 |
518.46 |
| Jun 23 2022 |
8268 |
522.67 |
| Jun 23 2022 |
7657 |
514.26 |
| Jun 23 2022 |
10727 |
518.46 |
| Jun 16 2022 |
8180 |
522.67 |
| Jun 16 2022 |
7611 |
514.26 |
| Jun 16 2022 |
10699 |
518.46 |
| Jun 09 2022 |
8057 |
522.67 |
| Jun 09 2022 |
7586 |
514.26 |
| Jun 09 2022 |
10792 |
518.46 |
| Jun 02 2022 |
7966 |
522.67 |
| Jun 02 2022 |
7509 |
514.26 |
| Jun 02 2022 |
10776 |
518.46 |
| May 26 2022 |
7934 |
522.67 |
| May 26 2022 |
7441 |
514.26 |
| May 26 2022 |
10717 |
518.46 |
| May 19 2022 |
7865 |
522.67 |
| May 19 2022 |
7306 |
514.26 |
| May 19 2022 |
10661 |
518.46 |
| May 12 2022 |
7842 |
522.67 |
| May 12 2022 |
7280 |
514.26 |
| May 12 2022 |
10608 |
518.46 |
| May 05 2022 |
7639 |
522.67 |
| May 05 2022 |
7153 |
514.26 |
| May 05 2022 |
10195 |
518.46 |
| Apr 28 2022 |
7718 |
522.67 |
| Apr 28 2022 |
7118 |
514.26 |
| Apr 28 2022 |
10338 |
518.46 |
| Apr 21 2022 |
7301 |
522.67 |
| Apr 21 2022 |
6869 |
514.26 |
| Apr 21 2022 |
9795 |
518.46 |
| Apr 14 2022 |
7235 |
522.67 |
| Apr 14 2022 |
6813 |
514.26 |
| Apr 14 2022 |
9751 |
518.46 |
| Apr 07 2022 |
7159 |
522.67 |
| Apr 07 2022 |
9959 |
522.67 |
| Mar 31 2022 |
7155 |
522.67 |
| Mar 31 2022 |
9854 |
522.67 |
| Mar 24 2022 |
6917 |
522.67 |
| Mar 24 2022 |
9671 |
522.67 |
| Mar 17 2022 |
6906 |
522.67 |
| Mar 17 2022 |
9596 |
522.67 |
| Mar 10 2022 |
6877 |
522.67 |
| Mar 10 2022 |
9586 |
522.67 |
| Mar 03 2022 |
7046 |
522.67 |
| Mar 03 2022 |
9721 |
522.67 |
| Aug 12 2016 |
12427 |
429.69 |
| Aug 12 2016 |
16282 |
429.69 |
| Aug 05 2016 |
12404 |
429.69 |
| Aug 05 2016 |
16398 |
429.69 |
| Jul 29 2016 |
12420 |
429.69 |
| Jul 29 2016 |
16527 |
429.69 |
| Jul 22 2016 |
12625 |
429.69 |
| Jul 22 2016 |
16716 |
429.69 |
| Jun 22 2016 |
12923 |
429.69 |
| Jun 22 2016 |
17740 |
429.69 |
| Jun 15 2016 |
12992 |
429.69 |
| Jun 15 2016 |
17950 |
429.69 |
| Jun 08 2016 |
13085 |
429.69 |
| Jun 08 2016 |
17994 |
429.69 |
| Jun 01 2016 |
8992 |
391.35 |
| Jun 01 2016 |
12508 |
391.35 |
| May 25 2016 |
9009 |
391.35 |
| May 25 2016 |
7702 |
393.01 |
| May 25 2016 |
12582 |
391.9 |
| May 18 2016 |
9081 |
391.35 |
| May 18 2016 |
7749 |
393.01 |
| May 18 2016 |
12667 |
391.9 |
| May 11 2016 |
7756 |
393.01 |
| May 11 2016 |
9060 |
391.35 |
| May 11 2016 |
12634 |
391.9 |
| May 04 2016 |
9001 |
391.35 |
| May 04 2016 |
7939 |
394.91 |
| May 04 2016 |
12789 |
393.13 |
| Apr 27 2016 |
10301 |
401.44 |
| Apr 27 2016 |
8138 |
394.91 |
| Apr 27 2016 |
13864 |
398.83 |
| Apr 20 2016 |
8167 |
394.91 |
| Apr 20 2016 |
10329 |
401.44 |
| Apr 20 2016 |
13898 |
398.83 |
| Apr 13 2016 |
10253 |
401.44 |
| Apr 13 2016 |
8356 |
394.91 |
| Apr 13 2016 |
13853 |
398.83 |
| Apr 06 2016 |
10064 |
409.09 |
| Apr 06 2016 |
10280 |
401.44 |
| Apr 06 2016 |
13959 |
398.83 |
| Mar 30 2016 |
9958 |
409.09 |
| Mar 30 2016 |
10166 |
401.44 |
| Mar 30 2016 |
13832 |
398.83 |
| Mar 23 2016 |
10187 |
401.44 |
| Mar 23 2016 |
10600 |
412.92 |
| Mar 23 2016 |
13841 |
397.77 |
| Mar 16 2016 |
10069 |
401.44 |
| Mar 16 2016 |
10678 |
412.92 |
| Mar 16 2016 |
13771 |
397.77 |
| Mar 09 2016 |
10037 |
401.44 |
| Mar 09 2016 |
10722 |
412.92 |
| Mar 09 2016 |
13826 |
397.77 |
| Mar 02 2016 |
10578 |
412.92 |
| Mar 02 2016 |
9987 |
401.44 |
| Mar 02 2016 |
13742 |
397.77 |
| Feb 24 2016 |
9945 |
401.44 |
| Feb 24 2016 |
10597 |
412.92 |
| Feb 24 2016 |
13740 |
397.77 |
| Feb 17 2016 |
10001 |
401.44 |
| Feb 17 2016 |
10736 |
412.92 |
| Feb 17 2016 |
13884 |
397.77 |
| Feb 10 2016 |
10718 |
412.92 |
| Feb 10 2016 |
10023 |
401.44 |
| Feb 10 2016 |
13895 |
397.77 |
| Feb 03 2016 |
10017 |
401.44 |
| Feb 03 2016 |
10741 |
412.92 |
| Feb 03 2016 |
13920 |
397.77 |
| Jan 27 2016 |
10005 |
401.44 |
| Jan 27 2016 |
10774 |
412.92 |
| Jan 27 2016 |
13925 |
397.77 |
| Jan 20 2016 |
10034 |
401.44 |
| Jan 20 2016 |
10767 |
412.92 |
| Jan 20 2016 |
13935 |
397.77 |
| Jan 13 2016 |
10778 |
412.92 |
| Jan 13 2016 |
10053 |
401.44 |
| Jan 13 2016 |
13953 |
397.77 |
| Jan 06 2016 |
10061 |
401.44 |
| Jan 06 2016 |
10778 |
412.92 |
| Jan 06 2016 |
13964 |
397.77 |
| Dec 30 2015 |
10060 |
401.44 |
| Dec 30 2015 |
10778 |
412.92 |
| Dec 30 2015 |
13958 |
397.77 |
| Dec 23 2015 |
10059 |
401.44 |
| Dec 23 2015 |
10779 |
412.92 |
| Dec 23 2015 |
13958 |
397.77 |
| Dec 16 2015 |
10059 |
401.44 |
| Dec 16 2015 |
10779 |
412.92 |
| Dec 16 2015 |
13958 |
397.77 |
| Dec 09 2015 |
10069 |
401.44 |
| Dec 09 2015 |
10779 |
412.92 |
| Dec 09 2015 |
13963 |
397.77 |
| Dec 02 2015 |
10070 |
401.44 |
| Dec 02 2015 |
10780 |
412.92 |
| Dec 02 2015 |
13964 |
397.77 |
| Nov 25 2015 |
10780 |
412.92 |
| Nov 25 2015 |
10070 |
401.44 |
| Nov 25 2015 |
13965 |
397.77 |
| Nov 18 2015 |
10070 |
401.44 |
| Nov 18 2015 |
10779 |
412.92 |
| Nov 18 2015 |
13965 |
397.77 |
| Nov 11 2015 |
10070 |
401.44 |
| Nov 11 2015 |
10768 |
412.92 |
| Nov 11 2015 |
13960 |
397.77 |
| Nov 04 2015 |
10768 |
412.92 |
| Nov 04 2015 |
10070 |
401.44 |
| Nov 04 2015 |
13960 |
397.77 |
| Oct 28 2015 |
10053 |
401.44 |
| Oct 28 2015 |
10769 |
412.92 |
| Oct 28 2015 |
13945 |
397.77 |
| Oct 21 2015 |
10737 |
412.92 |
| Oct 21 2015 |
10068 |
401.44 |
| Oct 21 2015 |
13939 |
397.77 |
| Oct 14 2015 |
10730 |
412.92 |
| Oct 14 2015 |
10079 |
401.44 |
| Oct 14 2015 |
13944 |
397.77 |
| Oct 07 2015 |
10059 |
401.44 |
| Oct 07 2015 |
10749 |
412.92 |
| Oct 07 2015 |
13950 |
397.77 |
| Sep 30 2015 |
10060 |
401.44 |
| Sep 30 2015 |
10758 |
412.92 |
| Sep 30 2015 |
13967 |
397.77 |
| Sep 23 2015 |
10059 |
401.44 |
| Sep 23 2015 |
10815 |
412.92 |
| Sep 23 2015 |
14011 |
397.77 |
| Sep 16 2015 |
10707 |
412.92 |
| Sep 16 2015 |
10061 |
401.44 |
| Sep 16 2015 |
13958 |
397.77 |
| Sep 09 2015 |
10076 |
401.44 |
| Sep 09 2015 |
10676 |
412.92 |
| Sep 09 2015 |
13921 |
397.77 |
| Sep 02 2015 |
9991 |
401.44 |
| Sep 02 2015 |
10734 |
412.92 |
| Sep 02 2015 |
13910 |
397.77 |
| Aug 26 2015 |
10886 |
412.92 |
| Aug 26 2015 |
10188 |
401.44 |
| Aug 26 2015 |
14081 |
397.77 |
| Aug 19 2015 |
10199 |
401.44 |
| Aug 19 2015 |
11078 |
412.92 |
| Aug 19 2015 |
14240 |
397.77 |
| Aug 12 2015 |
8873 |
387.31 |
| Aug 12 2015 |
11084 |
412.92 |
| Aug 12 2015 |
14275 |
397.77 |
| Aug 05 2015 |
8868 |
387.31 |
| Aug 05 2015 |
11157 |
412.92 |
| Aug 05 2015 |
14285 |
397.77 |
| Jul 29 2015 |
11212 |
412.92 |
| Jul 29 2015 |
8954 |
387.31 |
| Jul 29 2015 |
14465 |
397.77 |
| Jul 22 2015 |
8925 |
387.31 |
| Jul 22 2015 |
11236 |
412.92 |
| Jul 22 2015 |
14463 |
397.77 |
| Jul 15 2015 |
9031 |
387.31 |
| Jul 15 2015 |
11449 |
412.92 |
| Jul 15 2015 |
14583 |
397.77 |
| Jul 08 2015 |
10083 |
397.45 |
| Jul 08 2015 |
11526 |
412.92 |
| Jul 08 2015 |
14520 |
396.44 |
| Jul 01 2015 |
10154 |
397.45 |
| Jul 01 2015 |
11596 |
412.92 |
| Jul 01 2015 |
14616 |
396.44 |
| Jun 24 2015 |
10220 |
397.45 |
| Jun 24 2015 |
11607 |
412.92 |
| Jun 24 2015 |
14683 |
396.44 |
| Jun 17 2015 |
10274 |
397.45 |
| Jun 17 2015 |
11598 |
412.92 |
| Jun 17 2015 |
14757 |
396.44 |
| Jun 10 2015 |
10789 |
405.22 |
| Jun 10 2015 |
10325 |
397.45 |
| Jun 10 2015 |
13412 |
386.99 |
| Jun 03 2015 |
12880 |
421.62 |
| Jun 03 2015 |
11263 |
408.28 |
| Jun 03 2015 |
17055 |
410.95 |
| May 27 2015 |
7904 |
371.68 |
| May 27 2015 |
11175 |
408.28 |
| May 27 2015 |
13563 |
387.8 |
| May 20 2015 |
11248 |
408.28 |
| May 20 2015 |
7952 |
371.68 |
| May 20 2015 |
13627 |
387.8 |
| May 13 2015 |
7949 |
371.68 |
| May 13 2015 |
11365 |
408.28 |
| May 13 2015 |
13703 |
387.8 |
| May 06 2015 |
11653 |
412.09 |
| May 06 2015 |
3756 |
321.74 |
| May 06 2015 |
13646 |
389.51 |
| Apr 29 2015 |
3857 |
321.74 |
| Apr 29 2015 |
11831 |
412.09 |
| Apr 29 2015 |
13858 |
389.51 |
| Apr 22 2015 |
11887 |
412.09 |
| Apr 22 2015 |
3895 |
321.74 |
| Apr 22 2015 |
13926 |
389.51 |
| Apr 15 2015 |
3910 |
321.74 |
| Apr 15 2015 |
10353 |
399.42 |
| Apr 15 2015 |
11785 |
373.52 |
| Apr 08 2015 |
7990 |
376.8 |
| Apr 08 2015 |
3958 |
321.74 |
| Apr 08 2015 |
10838 |
365.79 |
| Apr 01 2015 |
4017 |
321.74 |
| Apr 01 2015 |
5533 |
347.93 |
| Apr 01 2015 |
8312 |
342.69 |
| Mar 25 2015 |
3973 |
321.74 |
| Mar 25 2015 |
4609 |
338.07 |
| Mar 25 2015 |
5473 |
315.74 |
| Mar 18 2015 |
3999 |
321.74 |
| Mar 18 2015 |
3743 |
326.52 |
| Mar 18 2015 |
5411 |
315.74 |
| Mar 11 2015 |
3830 |
326.52 |
| Mar 11 2015 |
4036 |
321.74 |
| Mar 11 2015 |
5640 |
315.74 |
| Mar 04 2015 |
4098 |
321.74 |
| Mar 04 2015 |
3906 |
326.52 |
| Mar 04 2015 |
5691 |
315.74 |
| Feb 25 2015 |
3931 |
326.52 |
| Feb 25 2015 |
4110 |
321.74 |
| Feb 25 2015 |
5722 |
315.74 |
| Feb 18 2015 |
4023 |
326.52 |
| Feb 18 2015 |
4154 |
321.74 |
| Feb 18 2015 |
5800 |
315.74 |
| Feb 11 2015 |
4044 |
326.52 |
| Feb 11 2015 |
4161 |
321.74 |
| Feb 11 2015 |
5825 |
315.74 |
| Feb 04 2015 |
4169 |
321.74 |
| Feb 04 2015 |
4070 |
326.52 |
| Feb 04 2015 |
5840 |
315.74 |
| Jan 28 2015 |
4187 |
321.74 |
| Jan 28 2015 |
4068 |
326.52 |
| Jan 28 2015 |
5852 |
315.74 |
| Jan 21 2015 |
4198 |
321.74 |
| Jan 21 2015 |
4078 |
326.52 |
| Jan 21 2015 |
5874 |
315.74 |
| Jan 14 2015 |
4082 |
326.52 |
| Jan 14 2015 |
4209 |
321.74 |
| Jan 14 2015 |
5887 |
315.74 |
| Jan 07 2015 |
4082 |
326.52 |
| Jan 07 2015 |
4202 |
321.74 |
| Jan 07 2015 |
5883 |
315.74 |
| Dec 31 2014 |
4202 |
321.74 |
| Dec 31 2014 |
4082 |
326.52 |
| Dec 31 2014 |
5883 |
315.74 |
| Dec 24 2014 |
4082 |
326.52 |
| Dec 24 2014 |
4202 |
321.74 |
| Dec 24 2014 |
5883 |
315.74 |
| Dec 17 2014 |
4200 |
321.74 |
| Dec 17 2014 |
4082 |
326.52 |
| Dec 17 2014 |
5881 |
315.74 |
| Dec 10 2014 |
4200 |
321.74 |
| Dec 10 2014 |
4082 |
326.52 |
| Dec 10 2014 |
5881 |
315.74 |
| Dec 03 2014 |
4200 |
321.74 |
| Dec 03 2014 |
4082 |
326.52 |
| Dec 03 2014 |
5881 |
315.74 |
| Nov 26 2014 |
4082 |
326.52 |
| Nov 26 2014 |
4200 |
321.74 |
| Nov 26 2014 |
5881 |
315.74 |
| Nov 19 2014 |
4200 |
321.74 |
| Nov 19 2014 |
4082 |
326.52 |
| Nov 19 2014 |
5880 |
315.74 |
| Nov 12 2014 |
4200 |
321.74 |
| Nov 12 2014 |
4082 |
326.52 |
| Nov 12 2014 |
5880 |
315.74 |
| Nov 05 2014 |
4082 |
326.52 |
| Nov 05 2014 |
4200 |
321.74 |
| Nov 05 2014 |
5880 |
315.74 |
| Oct 29 2014 |
4082 |
326.52 |
| Oct 29 2014 |
4200 |
321.74 |
| Oct 29 2014 |
5880 |
315.74 |
| Oct 22 2014 |
4194 |
321.74 |
| Oct 22 2014 |
4086 |
326.52 |
| Oct 22 2014 |
5889 |
315.74 |
| Oct 15 2014 |
4083 |
326.52 |
| Oct 15 2014 |
4187 |
321.74 |
| Oct 15 2014 |
5884 |
315.74 |
| Oct 08 2014 |
4099 |
326.52 |
| Oct 08 2014 |
4184 |
321.74 |
| Oct 08 2014 |
5901 |
315.74 |
| Oct 01 2014 |
4195 |
321.74 |
| Oct 01 2014 |
4101 |
326.52 |
| Oct 01 2014 |
5909 |
315.74 |
| Sep 24 2014 |
4219 |
321.74 |
| Sep 24 2014 |
4102 |
326.52 |
| Sep 24 2014 |
5893 |
315.74 |
| Sep 17 2014 |
4088 |
326.52 |
| Sep 17 2014 |
4254 |
321.74 |
| Sep 17 2014 |
5927 |
315.74 |
| Sep 10 2014 |
4215 |
321.74 |
| Sep 10 2014 |
4098 |
326.52 |
| Sep 10 2014 |
5922 |
315.74 |
| Sep 03 2014 |
4273 |
321.74 |
| Sep 03 2014 |
4108 |
326.52 |
| Sep 03 2014 |
5946 |
315.74 |
| Aug 27 2014 |
4332 |
321.74 |
| Aug 27 2014 |
4053 |
326.52 |
| Aug 27 2014 |
5938 |
315.74 |
| Aug 20 2014 |
4061 |
326.52 |
| Aug 20 2014 |
4329 |
321.74 |
| Aug 20 2014 |
5949 |
315.74 |
| Aug 13 2014 |
4351 |
321.74 |
| Aug 13 2014 |
4065 |
326.52 |
| Aug 13 2014 |
6014 |
315.74 |
| Aug 06 2014 |
1444 |
267.31 |
| Aug 06 2014 |
4513 |
323.7 |
| Aug 06 2014 |
2397 |
294.77 |
| Aug 06 2014 |
2932 |
273.74 |
| Jul 30 2014 |
1698 |
276.11 |
| Jul 30 2014 |
4541 |
323.7 |
| Jul 30 2014 |
1472 |
267.31 |
| Jul 30 2014 |
2954 |
273.74 |
| Jul 23 2014 |
4496 |
323.7 |
| Jul 23 2014 |
1452 |
267.31 |
| Jul 23 2014 |
1623 |
273.32 |
| Jul 23 2014 |
2975 |
273.74 |
| Jul 16 2014 |
4483 |
323.7 |
| Jul 16 2014 |
1480 |
267.31 |
| Jul 16 2014 |
1651 |
273.32 |
| Jul 16 2014 |
2959 |
273.74 |
| Jul 09 2014 |
1433 |
267.31 |
| Jul 09 2014 |
4551 |
323.7 |
| Jul 09 2014 |
1647 |
273.32 |
| Jul 09 2014 |
2974 |
273.74 |
| Jul 02 2014 |
3832 |
311.89 |
| Jul 02 2014 |
1518 |
267.31 |
| Jul 02 2014 |
1664 |
273.32 |
| Jul 02 2014 |
3034 |
273.74 |
| Jun 25 2014 |
1434 |
267.31 |
| Jun 25 2014 |
3916 |
311.89 |
| Jun 25 2014 |
1701 |
273.32 |
| Jun 25 2014 |
3024 |
273.74 |
| Jun 18 2014 |
1421 |
267.31 |
| Jun 18 2014 |
3685 |
307.75 |
| Jun 18 2014 |
1718 |
273.32 |
| Jun 18 2014 |
3057 |
273.74 |
| Jun 11 2014 |
1693 |
271.78 |
| Jun 11 2014 |
1003 |
248.63 |
| Jun 11 2014 |
2956 |
293.72 |
| Jun 11 2014 |
3088 |
273.74 |
| Jun 04 2014 |
1014 |
248.63 |
| Jun 04 2014 |
3032 |
293.72 |
| Jun 04 2014 |
1699 |
271.78 |
| Jun 04 2014 |
3134 |
273.74 |
| May 28 2014 |
3121 |
294.51 |
| May 28 2014 |
1010 |
248.63 |
| May 28 2014 |
1736 |
271.78 |
| May 28 2014 |
2653 |
265.42 |
| May 21 2014 |
1740 |
271.78 |
| May 21 2014 |
3176 |
294.51 |
| May 21 2014 |
998 |
248.63 |
| May 21 2014 |
2681 |
265.42 |
| May 14 2014 |
1761 |
271.78 |
| May 14 2014 |
3211 |
294.51 |
| May 14 2014 |
1020 |
248.63 |
| May 14 2014 |
2715 |
265.42 |
| May 07 2014 |
3217 |
294.51 |
| May 07 2014 |
967 |
248.63 |
| May 07 2014 |
1726 |
271.4 |
| May 07 2014 |
2671 |
265.04 |
| Apr 30 2014 |
1837 |
271.4 |
| Apr 30 2014 |
3387 |
294.51 |
| Apr 30 2014 |
1174 |
253.54 |
| Apr 30 2014 |
2788 |
265.04 |
| Apr 23 2014 |
1941 |
271.78 |
| Apr 23 2014 |
2901 |
284.27 |
| Apr 23 2014 |
1216 |
253.54 |
| Apr 23 2014 |
2868 |
265.42 |
| Apr 16 2014 |
1220 |
253.54 |
| Apr 16 2014 |
2886 |
284.27 |
| Apr 16 2014 |
1778 |
267.79 |
| Apr 16 2014 |
2908 |
265.92 |
| Apr 09 2014 |
2920 |
284.27 |
| Apr 09 2014 |
1217 |
253.54 |
| Apr 09 2014 |
1863 |
267.79 |
| Apr 09 2014 |
2972 |
265.92 |
| Apr 02 2014 |
1880 |
267.79 |
| Apr 02 2014 |
2981 |
284.27 |
| Apr 02 2014 |
1206 |
253.54 |
| Apr 02 2014 |
2843 |
265.11 |
| Mar 26 2014 |
1205 |
253.54 |
| Mar 26 2014 |
3033 |
284.27 |
| Mar 26 2014 |
1668 |
261.97 |
| Mar 26 2014 |
2799 |
263.71 |
| Mar 19 2014 |
1250 |
253.54 |
| Mar 19 2014 |
3052 |
284.27 |
| Mar 19 2014 |
1671 |
261.97 |
| Mar 19 2014 |
2826 |
263.71 |
| Mar 12 2014 |
3085 |
284.27 |
| Mar 12 2014 |
1277 |
253.54 |
| Mar 12 2014 |
1708 |
261.97 |
| Mar 12 2014 |
2859 |
263.71 |
| Mar 05 2014 |
1708 |
261.97 |
| Mar 05 2014 |
3106 |
284.27 |
| Mar 05 2014 |
1295 |
253.54 |
| Mar 05 2014 |
2886 |
263.71 |
| Feb 26 2014 |
3130 |
284.27 |
| Feb 26 2014 |
1317 |
253.54 |
| Feb 26 2014 |
1750 |
261.97 |
| Feb 26 2014 |
2917 |
263.71 |
| Feb 19 2014 |
1317 |
253.54 |
| Feb 19 2014 |
3156 |
284.27 |
| Feb 19 2014 |
1792 |
261.97 |
| Feb 19 2014 |
2939 |
263.71 |
| Feb 12 2014 |
1791 |
261.97 |
| Feb 12 2014 |
3155 |
284.27 |
| Feb 12 2014 |
1312 |
253.54 |
| Feb 12 2014 |
2940 |
263.71 |
| Feb 05 2014 |
1311 |
253.54 |
| Feb 05 2014 |
3211 |
284.27 |
| Feb 05 2014 |
1823 |
261.97 |
| Feb 05 2014 |
2981 |
263.71 |
| Jan 29 2014 |
3237 |
284.27 |
| Jan 29 2014 |
1311 |
253.54 |
| Jan 29 2014 |
1822 |
261.97 |
| Jan 29 2014 |
2988 |
263.71 |
| Jan 22 2014 |
1310 |
253.54 |
| Jan 22 2014 |
3252 |
284.27 |
| Jan 22 2014 |
1820 |
261.97 |
| Jan 22 2014 |
2984 |
263.71 |
| Jan 15 2014 |
1310 |
253.54 |
| Jan 15 2014 |
3266 |
284.27 |
| Jan 15 2014 |
1820 |
261.97 |
| Jan 15 2014 |
2987 |
263.71 |
| Jan 08 2014 |
3271 |
284.27 |
| Jan 08 2014 |
1310 |
253.54 |
| Jan 08 2014 |
1820 |
261.97 |
| Jan 08 2014 |
2990 |
263.71 |
| Jan 01 2014 |
3274 |
284.27 |
| Jan 01 2014 |
1310 |
253.54 |
| Jan 01 2014 |
1820 |
261.97 |
| Jan 01 2014 |
2992 |
263.71 |
| Dec 25 2013 |
1820 |
261.97 |
| Dec 25 2013 |
1311 |
253.54 |
| Dec 25 2013 |
3274 |
284.27 |
| Dec 25 2013 |
2992 |
263.71 |
| Dec 18 2013 |
1311 |
253.54 |
| Dec 18 2013 |
3274 |
284.27 |
| Dec 18 2013 |
1820 |
261.97 |
| Dec 18 2013 |
2992 |
263.71 |
| Dec 11 2013 |
1311 |
253.54 |
| Dec 11 2013 |
3274 |
284.27 |
| Dec 11 2013 |
1820 |
261.97 |
| Dec 11 2013 |
2992 |
263.71 |
| Dec 04 2013 |
1820 |
261.97 |
| Dec 04 2013 |
3274 |
284.27 |
| Dec 04 2013 |
1311 |
253.54 |
| Dec 04 2013 |
2992 |
263.71 |
| Nov 27 2013 |
1820 |
261.97 |
| Nov 27 2013 |
3274 |
284.27 |
| Nov 27 2013 |
1311 |
253.54 |
| Nov 27 2013 |
2992 |
263.71 |
| Nov 20 2013 |
3274 |
284.27 |
| Nov 20 2013 |
1312 |
253.54 |
| Nov 20 2013 |
1820 |
261.97 |
| Nov 20 2013 |
2993 |
263.71 |
| Nov 13 2013 |
1820 |
261.97 |
| Nov 13 2013 |
3274 |
284.27 |
| Nov 13 2013 |
1312 |
253.54 |
| Nov 13 2013 |
2993 |
263.71 |
| Nov 06 2013 |
1820 |
261.97 |
| Nov 06 2013 |
1312 |
253.54 |
| Nov 06 2013 |
3274 |
284.27 |
| Nov 06 2013 |
2993 |
263.71 |
| Oct 30 2013 |
1312 |
253.54 |
| Oct 30 2013 |
3274 |
284.27 |
| Oct 30 2013 |
1820 |
261.97 |
| Oct 30 2013 |
2992 |
263.71 |
| Oct 23 2013 |
3274 |
284.27 |
| Oct 23 2013 |
1312 |
253.54 |
| Oct 23 2013 |
1819 |
261.97 |
| Oct 23 2013 |
2993 |
263.71 |
| Oct 16 2013 |
1826 |
261.97 |
| Oct 16 2013 |
3274 |
284.27 |
| Oct 16 2013 |
1305 |
253.54 |
| Oct 16 2013 |
2991 |
263.71 |
| Oct 09 2013 |
1304 |
253.54 |
| Oct 09 2013 |
3288 |
284.27 |
| Oct 09 2013 |
1829 |
261.97 |
| Oct 09 2013 |
3012 |
263.71 |
| Oct 02 2013 |
3289 |
284.27 |
| Oct 02 2013 |
1311 |
253.54 |
| Oct 02 2013 |
1830 |
261.97 |
| Oct 02 2013 |
3021 |
263.71 |
| Sep 25 2013 |
3277 |
284.27 |
| Sep 25 2013 |
1304 |
253.54 |
| Sep 25 2013 |
1823 |
261.97 |
| Sep 25 2013 |
3020 |
263.71 |
| Sep 18 2013 |
1815 |
261.97 |
| Sep 18 2013 |
3256 |
284.27 |
| Sep 18 2013 |
1303 |
253.54 |
| Sep 18 2013 |
3006 |
263.71 |
| Sep 11 2013 |
1286 |
253.54 |
| Sep 11 2013 |
3260 |
284.27 |
| Sep 11 2013 |
1840 |
261.97 |
| Sep 11 2013 |
3022 |
263.71 |
| Sep 04 2013 |
3293 |
284.27 |
| Sep 04 2013 |
1289 |
253.54 |
| Sep 04 2013 |
1870 |
261.97 |
| Sep 04 2013 |
3051 |
263.71 |
| Aug 28 2013 |
1893 |
261.97 |
| Aug 28 2013 |
1298 |
251.89 |
| Aug 28 2013 |
3328 |
284.27 |
| Aug 28 2013 |
3092 |
263.71 |
| Aug 21 2013 |
1303 |
251.89 |
| Aug 21 2013 |
3379 |
284.27 |
| Aug 21 2013 |
1901 |
261.97 |
| Aug 21 2013 |
3139 |
263.71 |
| Aug 14 2013 |
3410 |
284.27 |
| Aug 14 2013 |
1168 |
251.89 |
| Aug 14 2013 |
1905 |
261.97 |
| Aug 14 2013 |
3042 |
263.71 |
| Aug 07 2013 |
1030 |
243.54 |
| Aug 07 2013 |
3479 |
284.27 |
| Aug 07 2013 |
2144 |
268.73 |
| Aug 07 2013 |
3311 |
267.79 |
| Jul 31 2013 |
1038 |
243.54 |
| Jul 31 2013 |
3524 |
284.27 |
| Jul 31 2013 |
1945 |
261.26 |
| Jul 31 2013 |
2719 |
255.49 |
| Jul 24 2013 |
3216 |
277.58 |
| Jul 24 2013 |
1036 |
243.54 |
| Jul 24 2013 |
1943 |
261.26 |
| Jul 24 2013 |
2812 |
256.93 |
| Jul 17 2013 |
3225 |
277.58 |
| Jul 17 2013 |
1024 |
243.54 |
| Jul 17 2013 |
1949 |
261.26 |
| Jul 17 2013 |
2802 |
256.93 |
| Jul 10 2013 |
1974 |
261.26 |
| Jul 10 2013 |
2646 |
265.63 |
| Jul 10 2013 |
1035 |
243.54 |
| Jul 10 2013 |
2849 |
256.93 |
| Jul 03 2013 |
2700 |
265.63 |
| Jul 03 2013 |
998 |
243.54 |
| Jul 03 2013 |
1971 |
261.26 |
| Jul 03 2013 |
2845 |
256.93 |
| Jun 26 2013 |
998 |
243.54 |
| Jun 26 2013 |
2186 |
252.94 |
| Jun 26 2013 |
1992 |
261.26 |
| Jun 26 2013 |
2799 |
254.47 |
| Jun 19 2013 |
2190 |
266.04 |
| Jun 19 2013 |
1093 |
248.08 |
| Jun 19 2013 |
2164 |
250.9 |
| Jun 19 2013 |
4271 |
279.05 |
| Jun 12 2013 |
2225 |
266.04 |
| Jun 12 2013 |
2181 |
250.9 |
| Jun 12 2013 |
1197 |
248.08 |
| Jun 12 2013 |
4375 |
279.05 |
| Jun 05 2013 |
1154 |
248.08 |
| Jun 05 2013 |
2110 |
249.61 |
| Jun 05 2013 |
2212 |
266.04 |
| Jun 05 2013 |
3752 |
269.06 |
| May 29 2013 |
2170 |
266.04 |
| May 29 2013 |
2154 |
249.61 |
| May 29 2013 |
1156 |
248.08 |
| May 29 2013 |
3592 |
266.18 |
| May 22 2013 |
2265 |
266.04 |
| May 22 2013 |
1167 |
248.08 |
| May 22 2013 |
2205 |
249.61 |
| May 22 2013 |
3701 |
266.18 |
| May 15 2013 |
2031 |
243.56 |
| May 15 2013 |
1088 |
240.43 |
| May 15 2013 |
1784 |
252.19 |
| May 15 2013 |
3329 |
259.67 |
| May 08 2013 |
2037 |
243.56 |
| May 08 2013 |
1023 |
240.43 |
| May 08 2013 |
1772 |
252.19 |
| May 08 2013 |
3300 |
259.67 |
| May 01 2013 |
1871 |
252.19 |
| May 01 2013 |
1964 |
240.28 |
| May 01 2013 |
1095 |
240.43 |
| May 01 2013 |
3418 |
260.06 |
| Apr 24 2013 |
2000 |
240.28 |
| Apr 24 2013 |
1114 |
240.43 |
| Apr 24 2013 |
2079 |
257.34 |
| Apr 24 2013 |
3378 |
258.68 |
| Apr 17 2013 |
1192 |
240.43 |
| Apr 17 2013 |
2059 |
240.28 |
| Apr 17 2013 |
1827 |
248.24 |
| Apr 17 2013 |
2908 |
248.3 |
| Apr 10 2013 |
2073 |
240.28 |
| Apr 10 2013 |
1168 |
240.43 |
| Apr 10 2013 |
1597 |
238.04 |
| Apr 10 2013 |
2783 |
243.8 |
| Apr 03 2013 |
1640 |
238.04 |
| Apr 03 2013 |
1169 |
240.43 |
| Apr 03 2013 |
2075 |
240.28 |
| Apr 03 2013 |
2632 |
240.08 |
| Mar 27 2013 |
1199 |
240.43 |
| Mar 27 2013 |
2170 |
241.46 |
| Mar 27 2013 |
1686 |
238.04 |
| Mar 27 2013 |
2482 |
235.95 |
| Mar 20 2013 |
1148 |
240.43 |
| Mar 20 2013 |
2147 |
241.46 |
| Mar 20 2013 |
1693 |
238.04 |
| Mar 20 2013 |
2512 |
235.95 |
| Mar 13 2013 |
1494 |
253.69 |
| Mar 13 2013 |
833 |
240.43 |
| Mar 13 2013 |
2548 |
235.95 |
| Oct 19 2012 |
2067 |
251.6 |
| Oct 19 2012 |
1153 |
240.43 |
| Oct 19 2012 |
2444 |
266.59 |
| Oct 19 2012 |
2726 |
251.76 |
| Sep 23 2012 |
2455 |
266.59 |
| Sep 23 2012 |
1137 |
240.43 |
| Sep 23 2012 |
2066 |
251.6 |
| Sep 23 2012 |
2729 |
251.76 |
| Aug 31 2012 |
1017 |
233.93 |
| Aug 31 2012 |
2020 |
251.6 |
| Aug 31 2012 |
2296 |
263.09 |
| Aug 31 2012 |
2590 |
249.32 |
| Aug 24 2012 |
2530 |
270.95 |
| Aug 24 2012 |
1016 |
233.93 |
| Aug 24 2012 |
2005 |
251.6 |
| Aug 24 2012 |
2593 |
249.5 |
| Aug 10 2012 |
2112 |
254.89 |
| Aug 10 2012 |
2015 |
255.09 |
| Aug 10 2012 |
2653 |
250.63 |
| Aug 03 2012 |
2157 |
259.88 |
| Aug 03 2012 |
2096 |
254.89 |
| Aug 03 2012 |
2914 |
257.71 |
| Jul 27 2012 |
2196 |
261.68 |
| Jul 27 2012 |
2074 |
254.89 |
| Jul 27 2012 |
2982 |
259.69 |
| Jul 06 2012 |
1957 |
252.19 |
| Jul 06 2012 |
2424 |
270.76 |
| Jul 06 2012 |
3011 |
260.57 |
| Jun 22 2012 |
1440 |
236.83 |
| Jun 22 2012 |
1064 |
241.36 |
| Jun 22 2012 |
2094 |
259.4 |
| Jun 22 2012 |
2945 |
261.45 |
| Jun 15 2012 |
1448 |
236.83 |
| Jun 15 2012 |
1038 |
241.36 |
| Jun 15 2012 |
2065 |
259.4 |
| Jun 15 2012 |
3128 |
261.45 |
| Jun 08 2012 |
963 |
235.37 |
| Jun 08 2012 |
1035 |
219.3 |
| Jun 08 2012 |
2154 |
261.96 |
| Jun 08 2012 |
3067 |
260.18 |
| Jun 01 2012 |
996 |
219.3 |
| Jun 01 2012 |
1052 |
235.37 |
| Jun 01 2012 |
2042 |
256.95 |
| Jun 01 2012 |
3078 |
260.18 |
| May 25 2012 |
914 |
219.3 |
| May 25 2012 |
1044 |
235.37 |
| May 25 2012 |
1946 |
256.95 |
| May 25 2012 |
2927 |
260.18 |
| May 18 2012 |
1144 |
235.37 |
| May 18 2012 |
649 |
198.56 |
| May 18 2012 |
2054 |
256.95 |
| May 18 2012 |
3060 |
261.42 |
| May 11 2012 |
1138 |
235.37 |
| May 11 2012 |
651 |
198.56 |
| May 11 2012 |
2064 |
256.95 |
| May 11 2012 |
3104 |
261.42 |
| May 04 2012 |
1706 |
246.84 |
| May 04 2012 |
610 |
198.56 |
| May 04 2012 |
1034 |
235.37 |
| May 04 2012 |
2551 |
247.58 |
| Apr 27 2012 |
939 |
235.37 |
| Apr 27 2012 |
617 |
198.56 |
| Apr 27 2012 |
1561 |
246.84 |
| Apr 27 2012 |
2531 |
247.58 |
| Apr 13 2012 |
1235 |
246.83 |
| Apr 13 2012 |
1059 |
238.63 |
| Apr 13 2012 |
766 |
233.95 |
| Apr 13 2012 |
2050 |
238.61 |
| Apr 06 2012 |
1144 |
246.83 |
| Apr 06 2012 |
1035 |
238.63 |
| Apr 06 2012 |
740 |
233.95 |
| Apr 06 2012 |
2026 |
238.61 |
| Mar 27 2012 |
1081 |
242.31 |
| Mar 27 2012 |
1069 |
238.63 |
| Mar 27 2012 |
803 |
233.95 |
| Mar 27 2012 |
2137 |
240.58 |
| Sep 23 2011 |
1413 |
238.63 |
| Sep 23 2011 |
147 |
228.91 |
| Sep 23 2011 |
1371 |
240.62 |
| Sep 23 2011 |
1831 |
237.91 |
| Sep 16 2011 |
147 |
228.91 |
| Sep 16 2011 |
1417 |
238.63 |
| Sep 16 2011 |
1371 |
240.62 |
| Sep 16 2011 |
1832 |
237.91 |
| Sep 10 2011 |
1402 |
238.63 |
| Sep 10 2011 |
145 |
228.91 |
| Sep 10 2011 |
1343 |
240.62 |
| Sep 10 2011 |
1821 |
237.91 |
| Sep 02 2011 |
1342 |
241.93 |
| Sep 02 2011 |
147 |
228.91 |
| Sep 02 2011 |
1403 |
238.63 |
| Sep 02 2011 |
1985 |
244.21 |
| Aug 26 2011 |
147 |
228.91 |
| Aug 26 2011 |
1400 |
238.63 |
| Aug 26 2011 |
1345 |
241.93 |
| Aug 26 2011 |
1990 |
244.21 |
| Aug 19 2011 |
1276 |
241.93 |
| Aug 19 2011 |
145 |
228.91 |
| Aug 19 2011 |
1348 |
238.63 |
| Aug 19 2011 |
1783 |
244.21 |
| Aug 12 2011 |
2133 |
278.7 |
| Aug 12 2011 |
145 |
228.91 |
| Aug 12 2011 |
1172 |
234.85 |
| Aug 12 2011 |
1710 |
241.76 |
| Aug 05 2011 |
1348 |
244.87 |
| Aug 05 2011 |
2134 |
278.7 |
| Aug 05 2011 |
147 |
228.91 |
| Aug 05 2011 |
1700 |
241.25 |
| Jul 29 2011 |
2130 |
278.7 |
| Jul 29 2011 |
147 |
228.91 |
| Jul 29 2011 |
1347 |
244.87 |
| Jul 29 2011 |
1701 |
241.25 |
| Jul 22 2011 |
1219 |
244.87 |
| Jul 22 2011 |
152 |
228.91 |
| Jul 22 2011 |
1985 |
278.7 |
| Jul 22 2011 |
1583 |
241.25 |
| Jul 15 2011 |
145 |
228.91 |
| Jul 15 2011 |
1879 |
278.7 |
| Jul 15 2011 |
1093 |
241.5 |
| Jul 15 2011 |
1525 |
241.36 |
| Jul 08 2011 |
1066 |
241.47 |
| Jul 08 2011 |
1806 |
278.7 |
| Jul 08 2011 |
143 |
228.91 |
| Jul 08 2011 |
1520 |
241.36 |
| Jul 01 2011 |
185 |
223.92 |
| Jul 01 2011 |
838 |
244.16 |
| Jul 01 2011 |
1088 |
263.82 |
| Jul 01 2011 |
1199 |
245.39 |
| Jun 17 2011 |
832 |
244.16 |
| Jun 17 2011 |
861 |
248.95 |
| Jun 17 2011 |
185 |
223.92 |
| Jun 17 2011 |
1089 |
237.04 |
| Jun 10 2011 |
185 |
223.92 |
| Jun 10 2011 |
788 |
244.16 |
| Jun 10 2011 |
962 |
248.95 |
| Jun 10 2011 |
1148 |
237.04 |
| Jun 03 2011 |
711 |
244.16 |
| Jun 03 2011 |
883 |
248.95 |
| Jun 03 2011 |
185 |
223.92 |
| Jun 03 2011 |
1057 |
237.04 |
| May 29 2011 |
858 |
257.27 |
| May 29 2011 |
208 |
223.92 |
| May 29 2011 |
878 |
248.95 |
| May 29 2011 |
1127 |
240.54 |
| May 06 2011 |
348 |
223.92 |
| May 06 2011 |
832 |
248.95 |
| May 06 2011 |
814 |
244.16 |
| May 06 2011 |
1192 |
237.02 |
| Apr 22 2011 |
340 |
223.92 |
| Apr 22 2011 |
952 |
248.95 |
| Apr 22 2011 |
925 |
244.16 |
| Apr 22 2011 |
1291 |
237.02 |
| Apr 01 2011 |
1015 |
244.16 |
| Apr 01 2011 |
578 |
239.78 |
| Apr 01 2011 |
1189 |
248.95 |
| Apr 01 2011 |
413 |
218.92 |
| Apr 01 2011 |
1443 |
240.61 |
| Oct 15 2010 |
1171 |
221.86 |
| Oct 15 2010 |
990 |
219.16 |
| Oct 15 2010 |
643 |
218.92 |
| Oct 15 2010 |
1684 |
233.02 |
| Aug 15 2010 |
1015 |
208.32 |
| Aug 15 2010 |
751 |
198.63 |
| Aug 15 2010 |
1178 |
201.4 |
| Aug 01 2010 |
748 |
198.63 |
| Aug 01 2010 |
940 |
208.32 |
| Aug 01 2010 |
1119 |
201.4 |
| Jul 15 2010 |
657 |
198.5 |
| Jul 15 2010 |
863 |
208.32 |
| Jul 15 2010 |
1023 |
201.78 |
| Jul 01 2010 |
880 |
208.32 |
| Jul 01 2010 |
676 |
198.5 |
| Jul 01 2010 |
1070 |
201.78 |
| Jun 15 2010 |
678 |
198.5 |
| Jun 15 2010 |
860 |
208.32 |
| Jun 15 2010 |
1041 |
201.78 |
| Jun 01 2010 |
688 |
208.32 |
| Jun 01 2010 |
577 |
198.5 |
| Jun 01 2010 |
930 |
201.78 |
| May 27 2010 |
550 |
208.32 |
| May 27 2010 |
453 |
198.5 |
| May 27 2010 |
796 |
201.78 |
| May 15 2010 |
526 |
197.32 |
| May 15 2010 |
641 |
208.32 |
| May 15 2010 |
855 |
196.99 |
| Apr 30 2010 |
627 |
208.32 |
| Apr 30 2010 |
817 |
196.99 |
| Apr 15 2010 |
467 |
198.9 |
| Apr 15 2010 |
449 |
192.04 |
| Apr 15 2010 |
741 |
197.18 |
| Apr 02 2010 |
594 |
254.56 |
| Apr 02 2010 |
1155 |
254.56 |
