| Apr 28 2026 |
10365 |
391.84 |
| Apr 21 2026 |
12026 |
391.84 |
| Apr 14 2026 |
12107 |
391.84 |
| Apr 07 2026 |
13755 |
391.84 |
| Mar 31 2026 |
13657 |
391.84 |
| Mar 24 2026 |
13632 |
391.84 |
| Mar 17 2026 |
13902 |
391.84 |
| Mar 10 2026 |
14089 |
391.84 |
| Mar 03 2026 |
14202 |
391.84 |
| Feb 24 2026 |
14587 |
391.84 |
| Feb 17 2026 |
14737 |
391.84 |
| Feb 10 2026 |
14752 |
391.84 |
| Feb 03 2026 |
14752 |
391.84 |
| Jan 27 2026 |
14721 |
391.84 |
| Jan 20 2026 |
14721 |
391.84 |
| Jan 13 2026 |
14721 |
391.84 |
| Jan 06 2026 |
14721 |
391.84 |
| Dec 30 2025 |
14721 |
391.84 |
| Dec 23 2025 |
14721 |
391.84 |
| Dec 16 2025 |
14721 |
391.84 |
| Dec 09 2025 |
14363 |
391.84 |
| Dec 02 2025 |
14073 |
391.84 |
| Nov 25 2025 |
13583 |
391.84 |
| Nov 18 2025 |
13673 |
391.84 |
| Nov 11 2025 |
13180 |
391.84 |
| Nov 04 2025 |
13209 |
391.84 |
| Oct 28 2025 |
13456 |
391.84 |
| Oct 21 2025 |
13586 |
391.84 |
| Oct 14 2025 |
13871 |
391.84 |
| Oct 07 2025 |
14038 |
391.84 |
| Sep 30 2025 |
14212 |
391.84 |
| Sep 23 2025 |
14493 |
391.84 |
| Sep 16 2025 |
14195 |
391.84 |
| Sep 09 2025 |
14482 |
391.84 |
| Sep 02 2025 |
13055 |
391.84 |
| Aug 26 2025 |
13066 |
391.84 |
| Aug 19 2025 |
13148 |
391.84 |
| Aug 12 2025 |
14368 |
391.84 |
| Aug 05 2025 |
14693 |
391.84 |
| Jul 29 2025 |
14755 |
391.84 |
| Jul 22 2025 |
14248 |
391.84 |
| Jul 15 2025 |
14773 |
391.84 |
| Jul 08 2025 |
14793 |
391.84 |
| Jul 01 2025 |
14709 |
391.84 |
| Jun 24 2025 |
14871 |
391.84 |
| Jun 17 2025 |
15086 |
391.84 |
| Jun 10 2025 |
13607 |
391.84 |
| Jun 03 2025 |
13607 |
391.84 |
| May 27 2025 |
15521 |
391.84 |
| Jul 26 2019 |
15891 |
521.31 |
| Jul 26 2019 |
17000 |
537.89 |
| Jul 26 2019 |
23707 |
529.6 |
| Jul 19 2019 |
15942 |
521.31 |
| Jul 19 2019 |
17275 |
537.89 |
| Jul 19 2019 |
23900 |
529.6 |
| Jul 12 2019 |
16107 |
521.31 |
| Jul 12 2019 |
17212 |
537.89 |
| Jul 12 2019 |
23974 |
529.6 |
| Jul 05 2019 |
16530 |
521.31 |
| Jul 05 2019 |
17434 |
537.89 |
| Jul 05 2019 |
24405 |
529.6 |
| Jun 28 2019 |
16719 |
521.31 |
| Jun 28 2019 |
17546 |
537.89 |
| Jun 28 2019 |
24606 |
529.6 |
| Jun 21 2019 |
17510 |
537.89 |
| Jun 21 2019 |
16695 |
521.31 |
| Jun 21 2019 |
24449 |
529.6 |
| Jun 14 2019 |
16876 |
521.31 |
| Jun 14 2019 |
17461 |
537.89 |
| Jun 14 2019 |
24550 |
529.6 |
| Jun 07 2019 |
17106 |
521.31 |
| Jun 07 2019 |
17581 |
537.89 |
| Jun 07 2019 |
24781 |
529.6 |
| May 31 2019 |
17554 |
537.89 |
| May 31 2019 |
17004 |
521.31 |
| May 31 2019 |
24659 |
529.6 |
| May 24 2019 |
16979 |
521.31 |
| May 24 2019 |
17501 |
537.89 |
| May 24 2019 |
24672 |
529.6 |
| May 17 2019 |
17551 |
537.89 |
| May 17 2019 |
17033 |
521.31 |
| May 17 2019 |
24668 |
529.6 |
| May 10 2019 |
17683 |
537.89 |
| May 10 2019 |
17035 |
521.31 |
| May 10 2019 |
24664 |
529.6 |
| May 03 2019 |
17061 |
521.31 |
| May 03 2019 |
17765 |
537.89 |
| May 03 2019 |
24736 |
529.6 |
| Apr 26 2019 |
17018 |
521.31 |
| Apr 26 2019 |
17937 |
537.89 |
| Apr 26 2019 |
24087 |
529.6 |
| Apr 19 2019 |
17186 |
521.31 |
| Apr 19 2019 |
17900 |
537.89 |
| Apr 19 2019 |
24056 |
529.6 |
| Apr 18 2019 |
17910 |
537.89 |
| Apr 18 2019 |
17215 |
521.31 |
| Apr 12 2019 |
17385 |
521.31 |
| Apr 12 2019 |
17927 |
537.89 |
| Apr 12 2019 |
24146 |
529.6 |
| Apr 05 2019 |
17023 |
521.31 |
| Apr 05 2019 |
17236 |
537.89 |
| Apr 05 2019 |
23534 |
529.6 |
| Mar 29 2019 |
16804 |
521.31 |
| Mar 29 2019 |
17097 |
537.89 |
| Mar 29 2019 |
23313 |
529.6 |
| Mar 22 2019 |
16709 |
537.89 |
| Mar 22 2019 |
16517 |
521.31 |
| Mar 22 2019 |
22960 |
529.6 |
| Mar 15 2019 |
16414 |
521.31 |
| Mar 15 2019 |
16819 |
537.89 |
| Mar 15 2019 |
22889 |
529.6 |
| Mar 08 2019 |
16281 |
521.31 |
| Mar 08 2019 |
16505 |
537.89 |
| Mar 08 2019 |
22570 |
529.6 |
| Mar 01 2019 |
16304 |
521.31 |
| Mar 01 2019 |
16618 |
537.89 |
| Mar 01 2019 |
22664 |
529.6 |
| Feb 22 2019 |
16712 |
537.89 |
| Feb 22 2019 |
16324 |
521.31 |
| Feb 22 2019 |
22759 |
529.6 |
| Feb 15 2019 |
16238 |
521.31 |
| Feb 15 2019 |
16552 |
537.89 |
| Feb 15 2019 |
22516 |
529.6 |
| Feb 08 2019 |
16045 |
521.31 |
| Feb 08 2019 |
16499 |
537.89 |
| Feb 08 2019 |
22301 |
529.6 |
| Feb 01 2019 |
16068 |
521.31 |
| Feb 01 2019 |
16505 |
537.89 |
| Feb 01 2019 |
22296 |
529.6 |
| Jan 25 2019 |
16063 |
521.31 |
| Jan 25 2019 |
16542 |
537.89 |
| Jan 25 2019 |
22320 |
529.6 |
| Jan 18 2019 |
16079 |
521.31 |
| Jan 18 2019 |
16624 |
537.89 |
| Jan 18 2019 |
22363 |
529.6 |
| Jan 11 2019 |
16054 |
521.31 |
| Jan 11 2019 |
16624 |
537.89 |
| Jan 11 2019 |
22337 |
529.6 |
| Jan 04 2019 |
16625 |
537.89 |
| Jan 04 2019 |
16073 |
521.31 |
| Jan 04 2019 |
22350 |
529.6 |
| Dec 28 2018 |
16073 |
521.31 |
| Dec 28 2018 |
16625 |
537.89 |
| Dec 28 2018 |
22350 |
529.6 |
| Dec 21 2018 |
16073 |
521.31 |
| Dec 21 2018 |
16625 |
537.89 |
| Dec 21 2018 |
22350 |
529.6 |
| Dec 14 2018 |
16625 |
537.89 |
| Dec 14 2018 |
16073 |
521.31 |
| Dec 14 2018 |
22350 |
529.6 |
| Dec 07 2018 |
16061 |
521.31 |
| Dec 07 2018 |
16625 |
537.89 |
| Dec 07 2018 |
22340 |
529.6 |
| Nov 30 2018 |
16625 |
537.89 |
| Nov 30 2018 |
16061 |
521.31 |
| Nov 30 2018 |
22340 |
529.6 |
| Nov 23 2018 |
16625 |
537.89 |
| Nov 23 2018 |
16061 |
521.31 |
| Nov 23 2018 |
22340 |
529.6 |
| Nov 16 2018 |
16061 |
521.31 |
| Nov 16 2018 |
16625 |
537.89 |
| Nov 16 2018 |
22340 |
529.6 |
| Nov 09 2018 |
16061 |
521.31 |
| Nov 09 2018 |
16626 |
537.89 |
| Nov 09 2018 |
22341 |
529.6 |
| Nov 02 2018 |
16061 |
521.31 |
| Nov 02 2018 |
16626 |
537.89 |
| Nov 02 2018 |
22304 |
529.6 |
| Oct 26 2018 |
16616 |
537.89 |
| Oct 26 2018 |
16061 |
521.31 |
| Oct 26 2018 |
22294 |
529.6 |
| Oct 19 2018 |
16061 |
521.31 |
| Oct 19 2018 |
16644 |
537.89 |
| Oct 19 2018 |
22319 |
529.6 |
| Oct 12 2018 |
16036 |
521.31 |
| Oct 12 2018 |
16570 |
537.89 |
| Oct 12 2018 |
22258 |
529.6 |
| Oct 05 2018 |
16595 |
537.89 |
| Oct 05 2018 |
15994 |
521.31 |
| Oct 05 2018 |
22384 |
529.6 |
| Sep 28 2018 |
16008 |
521.31 |
| Sep 28 2018 |
16201 |
537.89 |
| Sep 28 2018 |
21858 |
529.6 |
| Sep 21 2018 |
15967 |
521.31 |
| Sep 21 2018 |
16160 |
537.89 |
| Sep 21 2018 |
21820 |
529.6 |
| Sep 14 2018 |
16035 |
521.31 |
| Sep 14 2018 |
16229 |
537.89 |
| Sep 14 2018 |
21889 |
529.6 |
| Sep 07 2018 |
16539 |
537.89 |
| Sep 07 2018 |
16173 |
521.31 |
| Sep 07 2018 |
22316 |
529.6 |
| Aug 31 2018 |
16580 |
537.89 |
| Aug 31 2018 |
16257 |
521.31 |
| Aug 31 2018 |
22392 |
529.6 |
| Aug 24 2018 |
16642 |
537.89 |
| Aug 24 2018 |
16100 |
521.31 |
| Aug 24 2018 |
22369 |
529.6 |
| Aug 17 2018 |
16389 |
521.31 |
| Aug 17 2018 |
16569 |
537.89 |
| Aug 17 2018 |
22658 |
529.6 |
| Aug 10 2018 |
16361 |
521.31 |
| Aug 10 2018 |
16567 |
537.89 |
| Aug 10 2018 |
22749 |
529.6 |
| Aug 03 2018 |
16510 |
521.31 |
| Aug 03 2018 |
16782 |
537.89 |
| Aug 03 2018 |
22936 |
529.6 |
